股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
风帆股份(600482)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.48 | 12.51 | 12.47 | 12.45 | 0.00 | 12.37 | -1.747% |
| 2009-11-26 | 13.12 | 13.13 | 13.15 | 13.09 | 12.93 | 12.59 | -5.480% |
| 2009-11-25 | 13.17 | 13.17 | 13.17 | 13.15 | 13.25 | 13.32 | 1.139% |
| 2009-11-24 | 13.70 | 13.83 | 13.74 | 13.59 | 13.55 | 13.17 | -6.330% |
| 2009-11-23 | 14.02 | 14.01 | 14.01 | 14.05 | 14.05 | 14.06 | 1.370% |
| 2009-11-20 | 13.97 | 13.97 | 13.97 | 13.98 | 13.96 | 13.87 | -0.716% |
| 2009-11-19 | 13.84 | 13.79 | 13.82 | 13.90 | 13.86 | 13.97 | 1.379% |
| 2009-11-18 | 13.87 | 13.82 | 13.86 | 13.92 | 13.97 | 13.78 | -1.360% |
| 2009-11-17 | 13.90 | 13.84 | 13.88 | 13.90 | 13.93 | 13.97 | 1.305% |
| 2009-11-16 | 13.71 | 13.69 | 13.71 | 13.70 | 13.72 | 13.79 | 1.771% |
| 2009-11-13 | 13.23 | 13.19 | 13.20 | 13.34 | 13.21 | 13.55 | 2.341% |
| 2009-11-12 | 13.36 | 13.36 | 13.35 | 13.39 | 13.39 | 13.24 | -0.750% |
| 2009-11-11 | 13.32 | 13.33 | 13.33 | 13.31 | 13.30 | 13.34 | -0.150% |
| 2009-11-10 | 13.44 | 13.45 | 13.44 | 13.43 | 13.42 | 13.36 | -1.909% |
| 2009-11-09 | 13.60 | 13.56 | 13.60 | 13.63 | 13.58 | 13.62 | 1.114% |
| 2009-11-06 | 13.45 | 13.43 | 13.44 | 13.47 | 13.46 | 13.47 | 0.673% |
| 2009-11-05 | 13.38 | 13.35 | 13.35 | 13.42 | 13.39 | 13.38 | 1.982% |
| 2009-11-04 | 13.16 | 13.15 | 13.17 | 13.14 | 13.35 | 13.12 | 0.459% |
| 2009-11-03 | 13.12 | 13.07 | 13.08 | 13.13 | 13.18 | 13.06 | 3.569% |
| 2009-11-02 | 12.34 | 12.21 | 12.31 | 12.43 | 12.48 | 12.61 | 3.445% |
| 2009-10-30 | 12.31 | 12.30 | 12.29 | 12.34 | 12.41 | 12.19 | 1.246% |
| 2009-10-29 | 12.17 | 12.19 | 12.15 | 12.19 | 12.18 | 12.04 | -4.671% |
| 2009-10-28 | 12.54 | 12.49 | 12.54 | 12.61 | 12.51 | 12.63 | 3.186% |
| 2009-10-27 | 12.50 | 12.52 | 12.50 | 12.43 | 0.00 | 12.24 | -5.410% |
| 平均 | 13.39 | 13.20 | 13.39 | 13.44 | 13.51 | ||
