股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中创信测(600485)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.06 | 16.11 | 16.06 | 15.87 | 0.00 | 15.54 | -7.002% |
| 2009-11-25 | 16.55 | 16.54 | 16.55 | 16.60 | 0.00 | 16.71 | 1.581% |
| 2009-11-24 | 17.24 | 17.15 | 17.24 | 17.48 | 0.00 | 16.45 | -6.054% |
| 2009-11-23 | 17.43 | 17.40 | 17.42 | 17.51 | 17.42 | 17.51 | 2.698% |
| 2009-11-20 | 17.15 | 17.14 | 17.16 | 17.11 | 0.00 | 17.05 | 0.059% |
| 2009-11-19 | 16.90 | 16.89 | 16.90 | 16.90 | 16.92 | 17.04 | 3.335% |
| 2009-11-18 | 16.41 | 16.42 | 16.40 | 16.38 | 0.00 | 16.49 | -0.961% |
| 2009-11-17 | 16.79 | 16.77 | 16.80 | 16.87 | 0.00 | 16.65 | -0.120% |
| 2009-11-16 | 16.59 | 16.57 | 16.60 | 16.53 | 16.69 | 16.67 | 2.082% |
| 2009-11-13 | 16.21 | 16.19 | 16.23 | 16.19 | 0.00 | 16.33 | 0.431% |
| 2009-11-12 | 16.53 | 16.56 | 16.49 | 16.62 | 0.00 | 16.26 | -3.099% |
| 2009-11-11 | 16.70 | 16.70 | 16.70 | 16.72 | 16.68 | 16.78 | 2.379% |
| 2009-11-10 | 16.32 | 16.26 | 16.31 | 16.36 | 16.40 | 16.39 | 2.502% |
| 2009-11-09 | 16.02 | 16.05 | 16.01 | 15.93 | 15.90 | 15.99 | -0.929% |
| 2009-11-06 | 16.25 | 16.26 | 16.25 | 16.22 | 16.30 | 16.14 | -1.585% |
| 2009-11-05 | 16.35 | 16.31 | 16.36 | 16.40 | 16.26 | 16.40 | 0.675% |
| 2009-11-04 | 16.27 | 16.24 | 16.27 | 16.32 | 16.37 | 16.29 | 2.068% |
| 2009-11-03 | 16.00 | 15.94 | 16.00 | 16.16 | 16.00 | 15.96 | 3.435% |
| 2009-11-02 | 15.09 | 15.15 | 14.98 | 0.00 | 15.26 | 15.43 | 1.247% |
| 2009-10-30 | 15.27 | 15.26 | 15.27 | 15.38 | 0.00 | 15.24 | 0.263% |
| 2009-10-29 | 26.38 | 15.68 | 15.60 | 0.00 | 66.87 | 15.20 | -5.999% |
| 2009-10-28 | 15.98 | 15.94 | 16.00 | 16.01 | 16.14 | 16.17 | 3.191% |
| 2009-10-27 | 15.71 | 15.70 | 15.72 | 15.76 | 0.00 | 15.67 | -0.127% |
| 平均 | 16.76 | 16.34 | 16.46 | 16.60 | 23.76 | ||
