股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
亨通光电(600487)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 29.64 | 29.73 | 29.63 | 29.37 | 30.10 | 28.92 | -4.931% |
| 2009-11-25 | 29.92 | 29.90 | 29.90 | 29.90 | 30.04 | 30.42 | 3.189% |
| 2009-11-24 | 30.35 | 30.64 | 30.34 | 30.42 | 30.15 | 29.48 | -5.422% |
| 2009-11-23 | 30.47 | 30.50 | 30.47 | 30.46 | 30.45 | 31.17 | 3.144% |
| 2009-11-20 | 30.12 | 30.19 | 30.13 | 30.04 | 30.07 | 30.22 | -1.080% |
| 2009-11-19 | 30.24 | 30.11 | 30.26 | 30.43 | 30.29 | 30.55 | 1.192% |
| 2009-11-18 | 30.02 | 30.03 | 30.05 | 29.98 | 30.00 | 30.19 | 0.700% |
| 2009-11-17 | 30.08 | 30.08 | 30.08 | 30.22 | 29.93 | 29.98 | -0.332% |
| 2009-11-16 | 30.14 | 30.14 | 30.15 | 30.11 | 30.15 | 30.08 | 0.838% |
| 2009-11-13 | 29.59 | 29.61 | 29.51 | 29.57 | 29.66 | 29.83 | 4.301% |
| 2009-11-12 | 28.21 | 28.12 | 28.21 | 28.26 | 28.22 | 28.60 | 5.108% |
| 2009-11-11 | 27.24 | 27.24 | 27.24 | 27.23 | 0.00 | 27.21 | -0.766% |
| 2009-11-10 | 27.49 | 27.51 | 27.48 | 27.45 | 0.00 | 27.42 | -0.724% |
| 2009-11-09 | 27.43 | 27.41 | 27.44 | 27.49 | 27.44 | 27.62 | 1.172% |
| 2009-11-06 | 27.35 | 27.32 | 27.33 | 27.43 | 27.40 | 27.30 | 0.147% |
| 2009-11-05 | 27.63 | 27.57 | 27.63 | 27.69 | 27.65 | 27.26 | 0.184% |
| 2009-11-04 | 27.00 | 26.90 | 26.95 | 27.01 | 27.04 | 27.21 | 3.895% |
| 2009-11-03 | 26.22 | 26.21 | 26.22 | 26.20 | 26.27 | 26.19 | 1.159% |
| 2009-11-02 | 25.60 | 25.46 | 25.51 | 25.55 | 25.84 | 25.89 | 2.901% |
| 2009-10-30 | 25.40 | 25.38 | 25.39 | 25.43 | 25.40 | 25.16 | 0.319% |
| 2009-10-29 | 25.06 | 25.08 | 25.06 | 25.05 | 25.04 | 25.08 | -1.454% |
| 2009-10-28 | 25.35 | 25.44 | 25.40 | 25.15 | 25.13 | 25.45 | -2.115% |
| 2009-10-27 | 26.49 | 26.43 | 26.43 | 26.47 | 26.70 | 26.00 | -1.216% |
| 平均 | 28.31 | 28.19 | 28.34 | 28.28 | 28.38 | ||
