股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天药股份(600488)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.99 | 8.98 | 8.98 | 9.05 | 8.99 | 9.18 | 2.341% |
| 2009-11-24 | 9.31 | 9.40 | 9.35 | 9.18 | 9.12 | 8.97 | -7.335% |
| 2009-11-23 | 9.58 | 9.55 | 9.57 | 9.61 | 9.63 | 9.68 | 1.681% |
| 2009-11-20 | 9.57 | 9.57 | 9.57 | 9.58 | 9.58 | 9.52 | -1.245% |
| 2009-11-19 | 9.71 | 9.68 | 9.69 | 9.75 | 9.70 | 9.64 | 1.903% |
| 2009-11-17 | 9.43 | 9.40 | 9.43 | 9.42 | 9.44 | 9.46 | -0.526% |
| 2009-11-16 | 9.41 | 9.40 | 9.40 | 9.40 | 9.42 | 9.51 | 1.494% |
| 2009-11-13 | 9.09 | 8.92 | 8.99 | 9.11 | 9.19 | 9.37 | 6.963% |
| 2009-11-12 | 8.89 | 8.90 | 8.88 | 8.90 | 8.98 | 8.76 | -2.558% |
| 2009-11-11 | 8.86 | 8.79 | 8.80 | 8.88 | 8.92 | 8.99 | 1.927% |
| 2009-11-10 | 8.63 | 8.57 | 8.58 | 8.65 | 8.69 | 8.82 | 6.651% |
| 2009-11-09 | 8.19 | 8.20 | 8.19 | 8.18 | 0.00 | 8.27 | -0.839% |
| 2009-11-06 | 8.44 | 8.44 | 8.44 | 8.47 | 8.42 | 8.34 | -2.113% |
| 2009-11-05 | 8.43 | 8.38 | 8.42 | 8.45 | 8.47 | 8.52 | 3.273% |
| 2009-11-04 | 8.18 | 8.15 | 8.17 | 8.22 | 8.24 | 8.25 | 0.733% |
| 2009-11-03 | 8.16 | 8.17 | 8.16 | 8.17 | 8.17 | 8.19 | -0.244% |
| 2009-11-02 | 8.09 | 8.08 | 8.08 | 8.04 | 8.18 | 8.21 | 6.623% |
| 2009-10-30 | 7.74 | 7.71 | 7.74 | 7.77 | 7.73 | 7.70 | 2.804% |
| 2009-10-29 | 7.57 | 7.56 | 7.57 | 7.65 | 0.00 | 7.49 | -0.795% |
| 2009-10-28 | 7.49 | 7.50 | 7.49 | 7.42 | 0.00 | 7.55 | -0.658% |
| 2009-10-27 | 7.70 | 7.71 | 7.70 | 0.00 | 7.65 | 7.60 | -4.040% |
| 2009-10-26 | 7.85 | 7.84 | 7.85 | 7.88 | 7.85 | 7.92 | 2.326% |
| 平均 | 8.79 | 8.54 | 8.75 | 8.89 | 9.02 | ||
