股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中金黄金(600489)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 50.76 | 0.15 | 63.53 | 63.79 | 64.42 | 62.50 | -2.237% |
| 2009-11-25 | 47.88 | 0.40 | 61.58 | 61.65 | 61.71 | 63.93 | 5.408% |
| 2009-11-24 | 57.68 | 0.82 | 62.37 | 62.33 | 62.39 | 60.65 | -1.924% |
| 2009-11-23 | 61.80 | 61.75 | 61.71 | 61.67 | 61.84 | 61.84 | 1.945% |
| 2009-11-20 | 60.56 | 60.60 | 60.53 | 60.52 | 60.60 | 60.66 | -0.834% |
| 2009-11-19 | 61.33 | 61.05 | 61.00 | 61.06 | 61.47 | 61.17 | 1.376% |
| 2009-11-18 | 60.29 | 60.30 | 60.31 | 60.32 | 60.25 | 60.34 | -0.577% |
| 2009-11-17 | 61.07 | 60.92 | 60.97 | 61.01 | 61.18 | 60.69 | -0.671% |
| 2009-11-16 | 60.90 | 60.79 | 60.79 | 60.81 | 60.96 | 61.10 | 2.157% |
| 2009-11-13 | 59.42 | 59.40 | 59.41 | 59.40 | 59.43 | 59.81 | -2.223% |
| 2009-11-12 | 61.01 | 60.88 | 60.92 | 60.99 | 61.06 | 61.17 | 0.907% |
| 2009-11-11 | 60.99 | 60.88 | 60.87 | 60.93 | 61.08 | 60.62 | 0.050% |
| 2009-11-10 | 61.24 | 61.32 | 61.33 | 61.26 | 61.22 | 60.59 | -3.334% |
| 2009-11-09 | 56.15 | 0.91 | 61.27 | 61.30 | 62.28 | 62.68 | 4.589% |
| 2009-11-06 | 59.76 | 59.55 | 59.63 | 59.62 | 59.83 | 59.93 | 0.773% |
| 2009-11-05 | 59.56 | 59.33 | 59.42 | 59.48 | 59.70 | 59.47 | 0.219% |
| 2009-11-04 | 60.30 | 59.76 | 59.78 | 59.82 | 60.55 | 59.34 | 1.784% |
| 2009-11-03 | 58.91 | 58.63 | 58.65 | 58.78 | 59.03 | 58.30 | 2.281% |
| 2009-11-02 | 56.01 | 55.89 | 55.96 | 56.00 | 56.08 | 57.00 | 1.279% |
| 2009-10-30 | 56.71 | 56.70 | 56.65 | 56.64 | 56.79 | 56.28 | 2.049% |
| 2009-10-29 | 55.26 | 55.29 | 55.28 | 55.27 | 55.24 | 55.15 | -3.093% |
| 2009-10-27 | 57.33 | 57.52 | 57.45 | 57.34 | 57.27 | 56.91 | -3.820% |
| 2009-10-26 | 59.14 | 59.18 | 59.16 | 59.15 | 59.11 | 59.17 | -1.531% |
| 平均 | 57.09 | 9.29 | 59.58 | 60.04 | 61.21 | ||
