股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
龙元建设(600491)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 19.69 | 19.71 | 19.70 | 19.63 | 19.74 | 19.34 | -1.827% |
| 2009-11-23 | 19.64 | 19.60 | 19.63 | 19.69 | 19.79 | 19.70 | 2.765% |
| 2009-11-20 | 19.17 | 19.17 | 19.14 | 19.14 | 19.29 | 19.17 | 3.175% |
| 2009-11-19 | 18.47 | 18.43 | 18.47 | 18.49 | 18.48 | 18.58 | 1.697% |
| 2009-11-18 | 18.19 | 18.19 | 18.19 | 18.18 | 0.00 | 18.27 | -0.218% |
| 2009-11-17 | 18.42 | 18.40 | 18.40 | 18.49 | 0.00 | 18.31 | 0.549% |
| 2009-11-13 | 18.20 | 18.18 | 18.21 | 18.18 | 18.16 | 18.21 | 0.608% |
| 2009-11-12 | 18.16 | 18.19 | 18.15 | 18.15 | 18.10 | 18.10 | -1.039% |
| 2009-11-11 | 18.27 | 18.27 | 18.27 | 18.30 | 18.11 | 18.29 | -1.667% |
| 2009-11-10 | 18.28 | 18.11 | 18.25 | 18.33 | 18.36 | 18.60 | 5.923% |
| 2009-11-09 | 17.55 | 17.55 | 17.56 | 17.52 | 17.49 | 17.56 | -1.845% |
| 2009-11-06 | 17.94 | 17.95 | 17.94 | 17.92 | 17.97 | 17.89 | -1.106% |
| 2009-11-05 | 18.05 | 17.99 | 18.08 | 18.08 | 0.00 | 18.09 | 1.118% |
| 2009-11-04 | 17.87 | 17.88 | 17.86 | 17.83 | 0.00 | 17.89 | -1.649% |
| 2009-11-03 | 18.12 | 18.10 | 18.11 | 18.16 | 18.16 | 18.19 | 3.647% |
| 2009-11-02 | 17.23 | 17.28 | 17.27 | 17.06 | 17.05 | 17.55 | 2.035% |
| 2009-10-30 | 17.27 | 17.24 | 17.24 | 17.32 | 17.57 | 17.20 | 1.655% |
| 2009-10-29 | 17.03 | 17.04 | 17.04 | 17.01 | 0.00 | 16.92 | -3.590% |
| 2009-10-28 | 17.40 | 17.41 | 17.39 | 17.43 | 0.00 | 17.55 | -1.127% |
| 2009-10-27 | 17.89 | 17.91 | 17.88 | 17.87 | 0.00 | 17.75 | -2.473% |
| 2009-10-26 | 18.10 | 18.11 | 18.13 | 18.13 | 17.86 | 18.20 | -2.726% |
| 平均 | 18.40 | 18.15 | 18.42 | 18.54 | 18.66 | ||
