股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
晋西车轴(600495)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.98 | 17.99 | 17.97 | 0.00 | 0.00 | 18.04 | -1.259% |
| 2009-11-26 | 18.75 | 18.78 | 18.74 | 18.52 | 18.60 | 18.27 | -4.943% |
| 2009-11-25 | 18.88 | 18.89 | 18.86 | 19.00 | 0.00 | 19.22 | 2.836% |
| 2009-11-24 | 19.42 | 19.49 | 19.36 | 19.10 | 0.00 | 18.69 | -6.783% |
| 2009-11-23 | 20.03 | 20.00 | 20.05 | 20.09 | 20.00 | 20.05 | 1.673% |
| 2009-11-20 | 19.85 | 19.84 | 19.87 | 19.87 | 19.74 | 19.72 | -0.051% |
| 2009-11-19 | 19.62 | 19.60 | 19.64 | 19.60 | 0.00 | 19.73 | -0.253% |
| 2009-11-18 | 19.33 | 19.20 | 19.32 | 19.50 | 19.41 | 19.78 | 6.688% |
| 2009-11-17 | 18.64 | 18.59 | 18.66 | 18.78 | 18.57 | 18.54 | 1.422% |
| 2009-11-13 | 18.18 | 18.18 | 18.22 | 18.10 | 0.00 | 18.28 | 0.219% |
| 2009-11-12 | 18.34 | 18.33 | 18.35 | 18.39 | 0.00 | 18.24 | -0.708% |
| 2009-11-11 | 18.35 | 18.34 | 18.34 | 18.37 | 0.00 | 18.37 | 0.492% |
| 2009-11-10 | 18.30 | 18.28 | 18.31 | 18.31 | 18.28 | 18.28 | -0.055% |
| 2009-11-09 | 18.15 | 18.09 | 18.12 | 18.21 | 18.26 | 18.29 | 1.217% |
| 2009-11-06 | 18.07 | 18.10 | 18.07 | 18.06 | 18.02 | 18.07 | -0.986% |
| 2009-11-05 | 18.22 | 18.19 | 18.24 | 18.21 | 0.00 | 18.25 | 2.126% |
| 2009-11-04 | 17.92 | 17.91 | 17.93 | 17.92 | 0.00 | 17.87 | 0.790% |
| 2009-11-03 | 17.63 | 17.62 | 17.62 | 17.72 | 0.00 | 17.73 | 2.249% |
| 2009-11-02 | 17.00 | 17.01 | 17.00 | 0.00 | 0.00 | 17.34 | 1.108% |
| 2009-10-30 | 17.26 | 17.27 | 17.21 | 0.00 | 0.00 | 17.15 | 0.292% |
| 2009-10-29 | 17.12 | 17.11 | 17.13 | 0.00 | 0.00 | 17.10 | -1.327% |
| 2009-10-28 | 17.20 | 17.21 | 17.20 | 0.00 | 0.00 | 17.33 | 0.756% |
| 平均 | 18.70 | 18.56 | 18.78 | 18.85 | 18.96 | ||
