股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
精工钢构(600496)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.36 | 10.38 | 10.37 | 10.39 | 10.13 | 10.17 | -4.237% |
| 2009-11-26 | 10.98 | 11.01 | 10.97 | 10.98 | 0.00 | 10.62 | -5.179% |
| 2009-11-25 | 11.00 | 10.94 | 10.98 | 11.06 | 11.13 | 11.20 | 3.512% |
| 2009-11-24 | 11.34 | 11.37 | 11.32 | 11.39 | 11.35 | 10.82 | -5.831% |
| 2009-11-23 | 11.29 | 11.22 | 11.26 | 11.28 | 11.36 | 11.49 | 3.888% |
| 2009-11-20 | 11.02 | 11.03 | 11.02 | 11.02 | 10.95 | 11.06 | -0.985% |
| 2009-11-19 | 11.08 | 11.07 | 11.08 | 11.13 | 11.05 | 11.17 | -0.357% |
| 2009-11-18 | 11.15 | 11.06 | 11.11 | 11.20 | 11.26 | 11.21 | 2.750% |
| 2009-11-17 | 10.94 | 10.93 | 10.94 | 10.96 | 10.90 | 10.91 | -1.623% |
| 2009-11-16 | 11.09 | 11.10 | 11.10 | 11.09 | 11.04 | 11.09 | 1.650% |
| 2009-11-13 | 10.81 | 10.74 | 10.79 | 10.81 | 10.86 | 10.91 | 4.402% |
| 2009-11-12 | 10.49 | 10.47 | 10.49 | 10.52 | 10.56 | 10.45 | 0.384% |
| 2009-11-11 | 10.38 | 10.39 | 10.38 | 10.38 | 10.36 | 10.41 | -0.192% |
| 2009-11-10 | 10.51 | 10.51 | 10.51 | 10.48 | 10.45 | 10.43 | -2.066% |
| 2009-11-09 | 10.55 | 10.54 | 10.55 | 10.58 | 10.57 | 10.65 | 0.472% |
| 2009-11-06 | 10.63 | 10.63 | 10.63 | 10.61 | 10.64 | 10.60 | -0.842% |
| 2009-11-05 | 10.56 | 10.49 | 10.53 | 10.62 | 10.61 | 10.69 | 1.907% |
| 2009-11-04 | 10.45 | 10.43 | 10.44 | 10.46 | 10.50 | 10.49 | 0.575% |
| 2009-11-03 | 10.39 | 10.41 | 10.39 | 10.41 | 10.38 | 10.43 | 3.988% |
| 2009-11-02 | 9.86 | 9.79 | 9.87 | 9.88 | 9.96 | 10.03 | 2.451% |
| 2009-10-30 | 9.84 | 9.81 | 9.84 | 9.85 | 9.85 | 9.79 | 0.720% |
| 2009-10-29 | 9.75 | 9.76 | 9.76 | 9.74 | 9.71 | 9.72 | -1.917% |
| 2009-10-28 | 9.81 | 9.80 | 9.81 | 9.83 | 9.91 | 9.91 | -0.402% |
| 平均 | 10.70 | 10.60 | 10.68 | 10.77 | 10.80 | ||
