股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
驰宏锌锗(600497)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 31.71 | 31.68 | 31.71 | 31.69 | 31.72 | 31.25 | -4.784% |
| 2009-11-26 | 33.29 | 33.27 | 33.27 | 33.25 | 33.30 | 32.82 | 4.522% |
| 2009-11-25 | 30.78 | 30.54 | 30.60 | 30.71 | 31.04 | 31.40 | 4.111% |
| 2009-11-24 | 31.31 | 31.49 | 31.35 | 31.27 | 31.30 | 30.16 | -3.023% |
| 2009-11-23 | 30.95 | 30.79 | 30.88 | 30.94 | 31.03 | 31.10 | 1.634% |
| 2009-11-20 | 30.46 | 30.46 | 30.46 | 30.47 | 30.46 | 30.60 | -0.649% |
| 2009-11-19 | 30.72 | 30.71 | 30.72 | 30.74 | 30.69 | 30.80 | -0.065% |
| 2009-11-18 | 30.81 | 30.78 | 30.81 | 30.81 | 30.82 | 30.82 | 0.097% |
| 2009-11-17 | 31.35 | 31.13 | 31.15 | 31.21 | 31.57 | 30.79 | 1.819% |
| 2009-11-13 | 29.82 | 29.68 | 29.80 | 29.82 | 29.88 | 30.24 | 1.273% |
| 2009-11-12 | 30.15 | 30.16 | 30.14 | 30.12 | 30.20 | 29.86 | 1.772% |
| 2009-11-11 | 29.44 | 29.45 | 29.46 | 29.39 | 29.43 | 29.34 | -1.939% |
| 2009-11-10 | 30.20 | 30.16 | 30.19 | 30.24 | 30.17 | 29.92 | -1.676% |
| 2009-11-09 | 30.26 | 30.13 | 30.20 | 30.27 | 30.32 | 30.43 | 1.637% |
| 2009-11-06 | 29.85 | 29.85 | 29.86 | 29.85 | 29.83 | 29.94 | 1.320% |
| 2009-11-05 | 29.47 | 29.44 | 29.47 | 29.50 | 29.46 | 29.55 | -0.939% |
| 2009-11-04 | 29.84 | 29.80 | 29.83 | 29.84 | 29.86 | 29.83 | 1.428% |
| 2009-11-03 | 29.56 | 29.49 | 29.51 | 29.59 | 29.60 | 29.41 | 1.976% |
| 2009-11-02 | 28.05 | 28.13 | 28.07 | 28.11 | 27.92 | 28.84 | 2.451% |
| 2009-10-30 | 28.54 | 28.53 | 28.48 | 28.50 | 28.65 | 28.15 | 1.041% |
| 2009-10-29 | 28.16 | 28.51 | 28.33 | 28.06 | 28.07 | 27.86 | -6.667% |
| 2009-10-28 | 29.52 | 29.50 | 29.52 | 29.50 | 29.53 | 29.85 | -0.067% |
| 2009-10-27 | 30.62 | 30.65 | 30.63 | 30.53 | 30.67 | 29.87 | -4.508% |
| 平均 | 30.53 | 29.98 | 30.16 | 30.40 | 31.02 | ||
