股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
烽火通信(600498)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 22.19 | 22.16 | 22.09 | 22.32 | 22.28 | 22.30 | 1.687% |
| 2009-11-24 | 22.79 | 22.71 | 22.76 | 22.84 | 22.91 | 21.93 | -3.562% |
| 2009-11-23 | 22.54 | 22.53 | 22.52 | 22.54 | 22.57 | 22.74 | 1.791% |
| 2009-11-20 | 22.27 | 22.30 | 22.27 | 22.21 | 22.27 | 22.34 | -0.799% |
| 2009-11-19 | 22.50 | 22.48 | 22.49 | 22.52 | 22.67 | 22.52 | 0.716% |
| 2009-11-18 | 22.61 | 22.60 | 22.58 | 22.55 | 22.68 | 22.36 | -1.757% |
| 2009-11-17 | 22.79 | 22.78 | 22.80 | 22.75 | 22.82 | 22.76 | -1.514% |
| 2009-11-16 | 22.94 | 22.90 | 22.93 | 22.99 | 23.00 | 23.11 | 2.665% |
| 2009-11-13 | 22.23 | 22.18 | 22.24 | 22.28 | 22.29 | 22.51 | 2.458% |
| 2009-11-12 | 22.07 | 22.06 | 22.05 | 22.05 | 22.17 | 21.97 | -0.045% |
| 2009-11-11 | 22.00 | 22.00 | 21.99 | 22.05 | 0.00 | 21.98 | -1.391% |
| 2009-11-10 | 22.30 | 22.31 | 22.31 | 22.31 | 22.11 | 22.29 | -1.459% |
| 2009-11-09 | 22.51 | 22.51 | 22.51 | 22.53 | 0.00 | 22.62 | -0.088% |
| 2009-11-06 | 22.74 | 22.66 | 22.66 | 22.69 | 22.86 | 22.64 | 2.074% |
| 2009-11-05 | 22.20 | 22.20 | 22.20 | 22.18 | 22.29 | 22.18 | -0.849% |
| 2009-11-04 | 22.44 | 22.48 | 22.51 | 22.39 | 22.33 | 22.37 | 0.089% |
| 2009-11-03 | 22.31 | 22.28 | 22.31 | 22.32 | 22.31 | 22.35 | 1.822% |
| 2009-11-02 | 21.67 | 21.58 | 21.74 | 0.00 | 0.00 | 21.95 | 1.951% |
| 2009-10-30 | 21.49 | 21.49 | 21.51 | 21.45 | 0.00 | 21.53 | 0.843% |
| 2009-10-29 | 21.16 | 21.16 | 21.15 | 21.17 | 0.00 | 21.35 | -0.928% |
| 2009-10-28 | 21.33 | 21.35 | 21.34 | 21.11 | 0.00 | 21.55 | -0.185% |
| 2009-10-27 | 21.85 | 21.83 | 21.85 | 22.03 | 0.00 | 21.59 | -0.872% |
| 2009-10-26 | 21.89 | 21.92 | 21.87 | 21.88 | 0.00 | 21.78 | -1.803% |
| 平均 | 22.38 | 22.24 | 22.36 | 22.45 | 22.59 | ||
