股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科达机电(600499)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.75 | 17.76 | 17.78 | 17.76 | 17.68 | 17.76 | 0.566% |
| 2009-11-26 | 18.41 | 18.41 | 18.42 | 18.31 | 18.51 | 17.66 | -5.410% |
| 2009-11-25 | 18.54 | 18.57 | 18.52 | 18.52 | 18.55 | 18.67 | 0.756% |
| 2009-11-24 | 19.11 | 19.27 | 19.25 | 18.97 | 19.00 | 18.53 | -5.023% |
| 2009-11-23 | 19.44 | 19.43 | 19.42 | 19.40 | 19.51 | 19.51 | 0.257% |
| 2009-11-20 | 19.47 | 19.45 | 19.46 | 19.47 | 19.50 | 19.46 | 0.465% |
| 2009-11-19 | 19.35 | 19.34 | 19.32 | 19.34 | 19.49 | 19.37 | -0.155% |
| 2009-11-18 | 19.32 | 19.31 | 19.31 | 19.32 | 19.36 | 19.40 | 0.000% |
| 2009-11-17 | 19.33 | 19.35 | 19.34 | 19.35 | 19.28 | 19.40 | 1.147% |
| 2009-11-16 | 19.21 | 19.22 | 19.24 | 19.22 | 19.17 | 19.18 | 5.501% |
| 2009-11-13 | 18.16 | 18.15 | 18.17 | 18.17 | 18.14 | 18.18 | 1.225% |
| 2009-11-12 | 18.01 | 18.00 | 18.01 | 18.01 | 17.99 | 17.96 | -0.443% |
| 2009-11-11 | 17.78 | 17.71 | 17.72 | 17.75 | 17.86 | 18.04 | 4.580% |
| 2009-11-10 | 17.13 | 17.14 | 17.13 | 17.12 | 17.12 | 17.25 | 0.058% |
| 2009-11-09 | 17.36 | 17.32 | 17.35 | 17.29 | 17.42 | 17.24 | -1.260% |
| 2009-11-06 | 17.32 | 17.30 | 17.35 | 17.32 | 17.30 | 17.46 | 1.335% |
| 2009-11-05 | 17.36 | 17.31 | 17.33 | 17.37 | 17.39 | 17.23 | 0.760% |
| 2009-11-04 | 17.03 | 17.03 | 17.01 | 17.04 | 17.08 | 17.10 | 0.352% |
| 2009-11-03 | 16.95 | 16.95 | 16.93 | 16.91 | 16.98 | 17.04 | 4.284% |
| 2009-11-02 | 16.12 | 16.09 | 16.11 | 16.14 | 16.15 | 16.34 | 5.080% |
| 2009-10-30 | 15.54 | 15.51 | 15.52 | 15.53 | 15.67 | 15.55 | 2.980% |
| 2009-10-29 | 15.19 | 15.15 | 15.19 | 15.21 | 15.22 | 15.10 | -0.461% |
| 2009-10-28 | 14.92 | 14.86 | 14.93 | 14.91 | 14.96 | 15.17 | 2.639% |
| 平均 | 17.69 | 17.64 | 17.69 | 17.67 | 17.73 | ||
