股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安徽水利(600502)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.01 | 14.02 | 14.00 | 13.97 | 14.12 | 14.06 | 1.370% |
| 2009-11-24 | 14.61 | 14.67 | 14.63 | 14.58 | 14.55 | 13.87 | -6.662% |
| 2009-11-23 | 14.47 | 14.28 | 14.37 | 14.54 | 14.60 | 14.86 | 6.753% |
| 2009-11-20 | 13.86 | 13.75 | 13.78 | 13.83 | 13.96 | 13.92 | 2.959% |
| 2009-11-19 | 13.38 | 13.36 | 13.39 | 13.37 | 13.40 | 13.52 | -0.442% |
| 2009-11-18 | 13.41 | 13.30 | 13.44 | 13.47 | 13.40 | 13.58 | 0.370% |
| 2009-11-17 | 13.42 | 13.37 | 13.42 | 13.43 | 13.43 | 13.53 | 2.968% |
| 2009-11-16 | 13.00 | 12.94 | 12.99 | 13.01 | 13.04 | 13.14 | 3.302% |
| 2009-11-13 | 12.66 | 12.68 | 12.68 | 12.66 | 12.62 | 12.72 | -1.852% |
| 2009-11-12 | 12.98 | 12.98 | 12.98 | 12.94 | 13.05 | 12.96 | -0.077% |
| 2009-11-11 | 12.94 | 12.93 | 12.95 | 12.93 | 12.95 | 12.97 | -0.917% |
| 2009-11-10 | 13.14 | 13.14 | 13.14 | 13.14 | 13.18 | 13.09 | -1.431% |
| 2009-11-09 | 13.14 | 13.10 | 13.14 | 13.19 | 13.12 | 13.28 | 3.266% |
| 2009-11-06 | 12.89 | 12.87 | 12.90 | 12.94 | 12.87 | 12.86 | 0.156% |
| 2009-11-05 | 12.85 | 12.83 | 12.85 | 12.83 | 12.90 | 12.84 | 1.422% |
| 2009-11-04 | 12.63 | 12.64 | 12.63 | 12.63 | 0.00 | 12.66 | 0.158% |
| 2009-11-03 | 12.55 | 12.54 | 12.56 | 12.54 | 12.50 | 12.64 | 1.120% |
| 2009-11-02 | 12.21 | 12.16 | 12.20 | 12.23 | 12.33 | 12.50 | 2.459% |
| 2009-10-30 | 12.30 | 12.30 | 12.30 | 12.29 | 12.50 | 12.20 | 0.577% |
| 2009-10-29 | 12.30 | 12.30 | 12.30 | 12.34 | 12.22 | 12.13 | -5.160% |
| 2009-10-28 | 12.71 | 12.80 | 12.75 | 12.61 | 12.58 | 12.79 | -1.615% |
| 2009-10-27 | 13.17 | 13.18 | 13.16 | 13.20 | 13.00 | 13.00 | -4.130% |
| 2009-10-26 | 13.45 | 13.42 | 13.42 | 13.50 | 13.52 | 13.56 | 2.727% |
| 平均 | 13.29 | 13.08 | 13.26 | 13.33 | 13.51 | ||
