股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华丽家族(600503)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.54 | 16.51 | 16.56 | 16.62 | 16.38 | 16.22 | -1.098% |
| 2009-11-25 | 16.08 | 15.93 | 16.10 | 16.18 | 16.45 | 16.40 | 6.080% |
| 2009-11-24 | 15.92 | 15.97 | 15.94 | 15.84 | 15.76 | 15.46 | -3.193% |
| 2009-11-23 | 16.16 | 16.06 | 16.14 | 16.20 | 16.30 | 15.97 | 4.039% |
| 2009-11-20 | 15.20 | 15.16 | 15.22 | 15.18 | 15.30 | 15.35 | 3.089% |
| 2009-11-19 | 14.86 | 14.86 | 14.87 | 14.84 | 0.00 | 14.89 | -0.468% |
| 2009-11-18 | 15.00 | 15.03 | 14.98 | 0.00 | 0.00 | 14.96 | -1.966% |
| 2009-11-17 | 15.44 | 15.42 | 15.46 | 15.56 | 0.00 | 15.26 | -0.973% |
| 2009-11-16 | 15.19 | 15.13 | 15.24 | 15.18 | 15.19 | 15.41 | 3.981% |
| 2009-11-13 | 14.69 | 14.69 | 14.68 | 0.00 | 0.00 | 14.82 | 0.000% |
| 2009-11-12 | 14.96 | 14.98 | 14.94 | 14.93 | 0.00 | 14.82 | -2.564% |
| 2009-11-11 | 15.14 | 15.14 | 15.13 | 15.10 | 15.25 | 15.21 | -0.131% |
| 2009-11-10 | 15.28 | 15.27 | 15.27 | 15.31 | 15.32 | 15.23 | 1.669% |
| 2009-11-09 | 14.90 | 14.90 | 14.86 | 14.93 | 14.91 | 14.98 | 2.603% |
| 2009-11-06 | 14.74 | 14.71 | 14.76 | 14.75 | 0.00 | 14.60 | 1.038% |
| 2009-11-05 | 14.46 | 14.47 | 14.45 | 14.45 | 0.00 | 14.45 | -0.619% |
| 2009-11-04 | 14.46 | 14.49 | 14.44 | 14.42 | 0.00 | 14.54 | -1.357% |
| 2009-11-03 | 14.55 | 14.46 | 14.55 | 14.61 | 14.69 | 14.74 | 2.861% |
| 2009-11-02 | 14.11 | 14.09 | 14.15 | 13.80 | 0.00 | 14.33 | 3.019% |
| 2009-10-30 | 13.95 | 13.92 | 13.97 | 0.00 | 0.00 | 13.91 | 1.090% |
| 2009-10-29 | 13.70 | 13.71 | 13.68 | 0.00 | 0.00 | 13.76 | -2.481% |
| 2009-10-28 | 13.98 | 13.95 | 13.97 | 14.04 | 14.10 | 14.11 | 1.877% |
| 2009-10-27 | 14.11 | 14.17 | 14.08 | 14.15 | 13.80 | 13.85 | -5.202% |
| 2009-10-26 | 14.57 | 14.58 | 14.57 | 0.00 | 0.00 | 14.61 | 0.206% |
| 平均 | 15.25 | 15.09 | 15.29 | 15.35 | 15.48 | ||
