股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST香梨(600506)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.87 | 11.89 | 11.87 | 11.74 | 12.00 | 12.11 | 5.030% |
| 2009-11-24 | 11.90 | 11.98 | 11.90 | 11.81 | 0.00 | 11.53 | -5.025% |
| 2009-11-23 | 12.20 | 12.16 | 12.19 | 12.31 | 0.00 | 12.14 | 1.590% |
| 2009-11-20 | 11.82 | 11.77 | 11.81 | 11.87 | 11.87 | 11.95 | 5.009% |
| 2009-11-19 | 11.19 | 11.16 | 11.12 | 11.28 | 11.47 | 11.38 | 4.212% |
| 2009-11-18 | 10.89 | 10.85 | 10.87 | 10.94 | 10.93 | 10.92 | 4.798% |
| 2009-11-17 | 10.47 | 10.48 | 10.47 | 0.00 | 0.00 | 10.42 | -0.667% |
| 2009-11-16 | 10.47 | 10.43 | 10.48 | 10.62 | 0.00 | 10.49 | 1.549% |
| 2009-11-13 | 10.13 | 10.10 | 10.12 | 10.16 | 10.32 | 10.33 | 0.097% |
| 2009-11-12 | 10.47 | 10.45 | 10.46 | 10.53 | 0.00 | 10.32 | 0.292% |
| 2009-11-11 | 10.35 | 10.34 | 10.35 | 10.35 | 0.00 | 10.29 | 0.488% |
| 2009-11-10 | 10.06 | 9.91 | 10.09 | 10.06 | 10.24 | 10.24 | 3.749% |
| 2009-11-09 | 9.73 | 9.65 | 9.75 | 9.71 | 9.85 | 9.87 | 5.000% |
| 2009-11-06 | 9.47 | 9.46 | 9.48 | 9.53 | 9.42 | 9.40 | 0.642% |
| 2009-11-05 | 9.34 | 9.35 | 9.32 | 9.29 | 0.00 | 9.34 | -0.107% |
| 2009-11-04 | 9.42 | 9.40 | 9.43 | 9.48 | 0.00 | 9.35 | 1.081% |
| 2009-11-03 | 9.21 | 9.20 | 9.23 | 9.24 | 0.00 | 9.25 | 1.872% |
| 2009-11-02 | 8.89 | 8.90 | 8.88 | 0.00 | 0.00 | 9.08 | 1.453% |
| 2009-10-30 | 9.11 | 9.09 | 9.14 | 9.12 | 0.00 | 8.95 | 0.112% |
| 2009-10-29 | 9.05 | 9.09 | 9.05 | 0.00 | 8.97 | 8.94 | -4.792% |
| 2009-10-28 | 9.32 | 9.33 | 9.32 | 0.00 | 0.00 | 9.39 | 0.535% |
| 2009-10-27 | 16.04 | 9.52 | 9.50 | 9.46 | 33.29 | 9.34 | -4.985% |
| 2009-10-26 | 9.87 | 9.85 | 9.90 | 9.85 | 0.00 | 9.83 | 1.340% |
| 平均 | 10.69 | 10.15 | 10.52 | 10.82 | 13.67 | ||
