股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海能源(600508)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.93 | 24.01 | 23.94 | 23.93 | 23.84 | 23.70 | -3.344% |
| 2009-11-26 | 25.31 | 25.33 | 25.38 | 25.20 | 25.28 | 24.52 | -5.145% |
| 2009-11-25 | 25.41 | 25.35 | 25.39 | 25.44 | 25.43 | 25.85 | 2.988% |
| 2009-11-24 | 26.00 | 26.23 | 26.07 | 25.93 | 25.96 | 25.10 | -4.888% |
| 2009-11-23 | 26.07 | 25.98 | 26.03 | 26.11 | 26.14 | 26.39 | 1.500% |
| 2009-11-20 | 26.00 | 26.04 | 26.02 | 25.98 | 25.99 | 26.00 | -1.515% |
| 2009-11-19 | 26.20 | 26.25 | 26.23 | 26.22 | 26.14 | 26.40 | -0.677% |
| 2009-11-18 | 26.68 | 26.71 | 26.66 | 26.68 | 26.69 | 26.58 | 2.625% |
| 2009-11-17 | 25.71 | 25.79 | 25.70 | 25.74 | 25.70 | 25.90 | 3.641% |
| 2009-11-16 | 24.43 | 24.38 | 24.31 | 24.40 | 24.52 | 24.99 | 7.345% |
| 2009-11-13 | 23.00 | 23.00 | 23.01 | 23.02 | 22.96 | 23.28 | 0.129% |
| 2009-11-12 | 23.39 | 23.38 | 23.39 | 23.42 | 23.41 | 23.25 | 0.216% |
| 2009-11-11 | 23.16 | 23.17 | 23.15 | 23.15 | 23.15 | 23.20 | -0.855% |
| 2009-11-10 | 23.72 | 23.66 | 23.70 | 23.73 | 23.83 | 23.40 | -0.595% |
| 2009-11-09 | 23.41 | 23.43 | 23.41 | 23.39 | 23.37 | 23.54 | -0.926% |
| 2009-11-06 | 23.81 | 23.79 | 23.81 | 23.79 | 23.84 | 23.76 | -0.461% |
| 2009-11-05 | 23.69 | 23.60 | 23.66 | 23.73 | 23.75 | 23.87 | 1.316% |
| 2009-11-04 | 23.40 | 23.29 | 23.36 | 23.42 | 23.50 | 23.56 | 2.213% |
| 2009-11-03 | 23.05 | 23.06 | 23.05 | 23.07 | 23.06 | 23.05 | 1.319% |
| 2009-11-02 | 22.09 | 21.98 | 22.07 | 22.13 | 22.20 | 22.75 | 3.362% |
| 2009-10-30 | 22.27 | 22.27 | 22.28 | 22.28 | 22.22 | 22.01 | 0.963% |
| 2009-10-29 | 21.96 | 22.01 | 21.97 | 21.93 | 21.87 | 21.80 | -4.218% |
| 平均 | 24.75 | 23.91 | 24.40 | 24.90 | 25.31 | ||
