股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天富热电(600509)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.85 | 8.85 | 8.83 | 8.87 | 8.97 | 8.60 | -5.391% |
| 2009-11-25 | 8.98 | 8.97 | 8.98 | 9.00 | 9.09 | 9.09 | 2.250% |
| 2009-11-24 | 9.25 | 9.32 | 9.25 | 9.18 | 9.21 | 8.89 | -6.125% |
| 2009-11-23 | 9.43 | 9.42 | 9.42 | 9.46 | 9.42 | 9.47 | 0.852% |
| 2009-11-20 | 9.60 | 9.56 | 9.57 | 9.62 | 9.64 | 9.39 | 0.643% |
| 2009-11-19 | 9.24 | 9.24 | 9.24 | 9.24 | 9.30 | 9.33 | 0.215% |
| 2009-11-18 | 9.34 | 9.33 | 9.35 | 9.31 | 9.32 | 9.31 | 0.000% |
| 2009-11-17 | 9.30 | 9.30 | 9.31 | 9.31 | 9.29 | 9.31 | -0.957% |
| 2009-11-16 | 9.39 | 9.36 | 9.37 | 9.39 | 9.44 | 9.40 | 2.397% |
| 2009-11-13 | 9.11 | 9.11 | 9.11 | 9.10 | 9.12 | 9.18 | 0.438% |
| 2009-11-12 | 9.18 | 9.19 | 9.18 | 9.17 | 9.18 | 9.14 | -1.296% |
| 2009-11-11 | 9.25 | 9.23 | 9.23 | 9.22 | 9.29 | 9.26 | 3.118% |
| 2009-11-10 | 8.98 | 8.98 | 8.98 | 8.99 | 0.00 | 8.98 | -0.664% |
| 2009-11-09 | 9.04 | 9.01 | 9.02 | 9.03 | 9.10 | 9.04 | 2.961% |
| 2009-11-06 | 8.85 | 8.84 | 8.85 | 8.86 | 8.82 | 8.78 | -1.459% |
| 2009-11-05 | 8.89 | 8.98 | 8.92 | 8.84 | 8.87 | 8.91 | 6.198% |
| 2009-11-04 | 8.26 | 8.22 | 8.25 | 8.27 | 8.32 | 8.39 | 2.567% |
| 2009-11-03 | 8.08 | 8.04 | 8.05 | 8.15 | 8.11 | 8.18 | 4.470% |
| 2009-11-02 | 7.69 | 7.68 | 7.71 | 7.68 | 0.00 | 7.83 | 1.821% |
| 2009-10-30 | 7.68 | 7.68 | 7.68 | 7.69 | 0.00 | 7.69 | 2.261% |
| 2009-10-29 | 7.57 | 7.57 | 7.57 | 0.00 | 0.00 | 7.52 | -3.093% |
| 2009-10-28 | 7.70 | 7.70 | 7.69 | 7.69 | 0.00 | 7.76 | 0.388% |
| 2009-10-27 | 7.85 | 7.86 | 7.85 | 7.84 | 0.00 | 7.73 | -4.332% |
| 平均 | 8.97 | 8.80 | 8.97 | 9.03 | 9.05 | ||
