股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国药股份(600511)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.20 | 24.22 | 24.18 | 24.22 | 24.19 | 24.47 | 7.325% |
| 2009-11-26 | 23.26 | 23.11 | 23.17 | 23.23 | 23.31 | 22.80 | 1.469% |
| 2009-11-25 | 21.53 | 20.88 | 21.10 | 21.28 | 21.81 | 22.47 | 8.289% |
| 2009-11-24 | 21.72 | 21.85 | 21.69 | 21.59 | 21.92 | 20.75 | -6.489% |
| 2009-11-23 | 22.13 | 22.13 | 22.14 | 22.12 | 22.11 | 22.19 | -0.225% |
| 2009-11-20 | 22.58 | 22.60 | 22.56 | 22.55 | 22.65 | 22.24 | -2.156% |
| 2009-11-19 | 22.66 | 22.64 | 22.62 | 22.64 | 22.68 | 22.73 | 3.554% |
| 2009-11-18 | 21.73 | 21.47 | 21.62 | 21.83 | 21.87 | 21.95 | 1.856% |
| 2009-11-17 | 21.31 | 21.10 | 21.27 | 21.36 | 21.42 | 21.55 | 1.699% |
| 2009-11-16 | 21.07 | 21.05 | 21.06 | 21.10 | 21.09 | 21.19 | 1.924% |
| 2009-11-13 | 20.70 | 20.70 | 20.70 | 20.71 | 20.70 | 20.79 | -0.953% |
| 2009-11-12 | 21.15 | 21.19 | 21.14 | 21.15 | 21.09 | 20.99 | -1.640% |
| 2009-11-11 | 21.05 | 21.04 | 21.05 | 21.11 | 20.99 | 21.34 | 0.424% |
| 2009-11-10 | 21.51 | 21.52 | 21.52 | 21.48 | 21.59 | 21.25 | -0.188% |
| 2009-11-09 | 21.14 | 21.13 | 21.17 | 21.13 | 21.08 | 21.29 | -2.205% |
| 2009-11-06 | 22.03 | 21.93 | 21.98 | 22.16 | 22.05 | 21.77 | -2.069% |
| 2009-11-05 | 22.22 | 22.21 | 22.17 | 22.20 | 22.25 | 22.23 | 6.160% |
| 2009-11-04 | 20.80 | 20.79 | 20.80 | 20.81 | 20.78 | 20.94 | -1.180% |
| 2009-11-03 | 21.46 | 21.24 | 21.23 | 21.34 | 21.60 | 21.19 | 1.291% |
| 2009-11-02 | 20.28 | 19.66 | 19.91 | 20.09 | 20.53 | 20.92 | 9.989% |
| 2009-10-30 | 18.88 | 18.82 | 18.88 | 18.93 | 18.95 | 19.02 | 2.093% |
| 2009-10-29 | 18.98 | 18.90 | 18.96 | 19.01 | 19.11 | 18.63 | -1.167% |
| 2009-10-28 | 18.72 | 18.70 | 18.73 | 18.71 | 18.76 | 18.85 | -1.154% |
| 2009-10-27 | 19.37 | 19.39 | 19.38 | 19.36 | 19.26 | 19.07 | -4.650% |
| 平均 | 21.76 | 20.99 | 21.39 | 21.73 | 22.26 | ||
