股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
腾达建设(600512)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.33 | 6.31 | 6.33 | 6.38 | 6.44 | 6.46 | 4.531% |
| 2009-11-24 | 6.46 | 6.49 | 6.45 | 6.46 | 6.60 | 6.18 | -7.068% |
| 2009-11-23 | 6.59 | 6.58 | 6.59 | 6.59 | 6.61 | 6.65 | 2.151% |
| 2009-11-20 | 6.55 | 6.54 | 6.55 | 6.55 | 6.58 | 6.51 | -0.611% |
| 2009-11-19 | 6.48 | 6.45 | 6.47 | 6.51 | 6.50 | 6.55 | 2.504% |
| 2009-11-18 | 6.33 | 6.32 | 6.33 | 6.36 | 6.37 | 6.39 | 1.108% |
| 2009-11-17 | 6.31 | 6.31 | 6.31 | 6.32 | 6.31 | 6.32 | 0.158% |
| 2009-11-16 | 6.27 | 6.26 | 6.27 | 6.28 | 6.30 | 6.31 | 2.104% |
| 2009-11-13 | 6.14 | 6.13 | 6.13 | 6.16 | 6.17 | 6.18 | 0.980% |
| 2009-11-12 | 6.16 | 6.16 | 6.16 | 6.19 | 0.00 | 6.12 | 0.164% |
| 2009-11-11 | 6.08 | 6.09 | 6.08 | 6.08 | 0.00 | 6.11 | -0.650% |
| 2009-11-10 | 6.22 | 6.22 | 6.21 | 6.22 | 6.22 | 6.15 | -0.966% |
| 2009-11-09 | 6.16 | 6.13 | 6.14 | 6.17 | 6.19 | 6.21 | 1.637% |
| 2009-11-06 | 6.17 | 6.14 | 6.14 | 6.18 | 6.21 | 6.11 | 0.164% |
| 2009-11-05 | 6.07 | 6.06 | 6.07 | 6.09 | 6.09 | 6.10 | 0.329% |
| 2009-11-04 | 6.03 | 5.99 | 6.03 | 6.06 | 6.04 | 6.08 | 1.843% |
| 2009-11-03 | 5.93 | 5.92 | 5.93 | 5.95 | 5.92 | 5.97 | 2.226% |
| 2009-11-02 | 5.71 | 5.66 | 5.75 | 5.75 | 0.00 | 5.84 | 3.180% |
| 2009-10-30 | 5.70 | 5.70 | 5.71 | 5.72 | 0.00 | 5.66 | 1.616% |
| 2009-10-29 | 5.60 | 5.61 | 5.58 | 5.54 | 0.00 | 5.57 | -2.109% |
| 2009-10-28 | 5.62 | 5.63 | 5.63 | 5.53 | 0.00 | 5.69 | 0.530% |
| 2009-10-27 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 | 5.66 | -4.068% |
| 2009-10-26 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 5.90 | -0.673% |
| 平均 | 6.20 | 6.15 | 6.22 | 6.25 | 6.24 | ||
