股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST筑信(600515)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.57 | 7.57 | 7.58 | 0.00 | 7.54 | 7.52 | -5.051% |
| 2009-11-26 | 8.09 | 8.10 | 8.10 | 8.14 | 7.92 | 7.92 | -5.036% |
| 2009-11-25 | 8.17 | 8.20 | 8.17 | 8.19 | 7.91 | 8.34 | 0.846% |
| 2009-11-24 | 8.56 | 8.62 | 8.54 | 8.46 | 0.00 | 8.27 | -4.943% |
| 2009-11-23 | 8.76 | 8.76 | 8.75 | 8.75 | 8.90 | 8.70 | -0.571% |
| 2009-11-20 | 8.76 | 8.73 | 8.76 | 8.79 | 0.00 | 8.75 | 2.820% |
| 2009-11-19 | 8.45 | 8.44 | 8.45 | 8.45 | 8.48 | 8.51 | 0.472% |
| 2009-11-18 | 8.41 | 8.42 | 8.38 | 8.43 | 8.44 | 8.47 | 4.568% |
| 2009-11-16 | 8.06 | 8.08 | 8.07 | 8.08 | 8.03 | 8.10 | 5.058% |
| 2009-11-13 | 7.60 | 7.58 | 7.60 | 7.65 | 0.00 | 7.71 | 1.581% |
| 2009-11-12 | 7.72 | 7.71 | 7.72 | 7.70 | 0.00 | 7.59 | -1.043% |
| 2009-11-11 | 7.62 | 7.60 | 7.62 | 7.60 | 7.65 | 7.67 | 2.540% |
| 2009-11-10 | 7.51 | 7.51 | 7.50 | 7.55 | 7.48 | 7.48 | -3.234% |
| 2009-11-09 | 7.81 | 7.79 | 7.81 | 7.87 | 7.85 | 7.73 | -0.387% |
| 2009-11-06 | 7.62 | 7.55 | 7.61 | 7.66 | 7.69 | 7.76 | 5.007% |
| 2009-11-05 | 7.35 | 7.33 | 7.35 | 7.37 | 7.50 | 7.39 | 2.497% |
| 2009-11-04 | 7.12 | 7.09 | 7.11 | 7.14 | 7.16 | 7.21 | 4.949% |
| 2009-11-03 | 6.80 | 6.76 | 6.77 | 6.83 | 6.86 | 6.87 | 5.046% |
| 2009-11-02 | 6.51 | 6.50 | 6.50 | 6.53 | 0.00 | 6.54 | 2.347% |
| 2009-10-30 | 6.45 | 6.46 | 6.46 | 6.44 | 6.39 | 6.39 | 0.000% |
| 2009-10-29 | 6.44 | 6.46 | 6.45 | 6.44 | 6.34 | 6.39 | -3.620% |
| 2009-10-28 | 6.61 | 6.59 | 6.60 | 6.65 | 6.70 | 6.63 | 3.756% |
| 平均 | 7.66 | 7.66 | 7.67 | 7.71 | 7.57 | ||
