股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
方大炭素(600516)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.49 | 10.46 | 10.49 | 10.53 | 10.46 | 10.65 | 1.622% |
| 2009-11-24 | 10.88 | 11.06 | 10.99 | 10.88 | 10.76 | 10.48 | -6.595% |
| 2009-11-23 | 11.00 | 10.86 | 10.89 | 10.97 | 11.05 | 11.22 | 4.762% |
| 2009-11-20 | 10.77 | 10.81 | 10.79 | 10.77 | 10.73 | 10.71 | -1.199% |
| 2009-11-19 | 10.85 | 10.84 | 10.84 | 10.87 | 10.88 | 10.84 | 0.092% |
| 2009-11-18 | 10.89 | 10.88 | 10.89 | 10.91 | 10.87 | 10.83 | -1.635% |
| 2009-11-17 | 10.85 | 10.71 | 10.74 | 10.78 | 10.93 | 11.01 | 2.801% |
| 2009-11-16 | 10.79 | 10.76 | 10.77 | 10.78 | 10.82 | 10.71 | 2.488% |
| 2009-11-13 | 10.29 | 10.26 | 10.26 | 10.30 | 10.32 | 10.45 | 0.869% |
| 2009-11-12 | 10.45 | 10.48 | 10.43 | 10.43 | 10.47 | 10.36 | 1.668% |
| 2009-11-11 | 10.02 | 9.70 | 9.77 | 9.98 | 10.10 | 10.19 | 5.160% |
| 2009-11-10 | 9.73 | 9.74 | 9.74 | 9.73 | 9.71 | 9.69 | -1.624% |
| 2009-11-09 | 9.89 | 9.88 | 9.89 | 9.90 | 9.90 | 9.85 | 0.510% |
| 2009-11-06 | 9.87 | 9.84 | 9.82 | 9.86 | 9.89 | 9.80 | 1.660% |
| 2009-11-05 | 9.54 | 9.50 | 9.51 | 9.56 | 9.58 | 9.64 | 0.837% |
| 2009-11-04 | 9.58 | 9.59 | 9.58 | 9.56 | 9.60 | 9.56 | 3.017% |
| 2009-11-03 | 9.20 | 9.19 | 9.18 | 9.23 | 9.23 | 9.28 | 3.687% |
| 2009-11-02 | 8.70 | 8.68 | 8.70 | 8.69 | 8.71 | 8.95 | 2.169% |
| 2009-10-30 | 8.85 | 8.86 | 8.84 | 8.85 | 8.86 | 8.76 | 0.229% |
| 2009-10-29 | 8.89 | 8.95 | 8.90 | 8.83 | 8.85 | 8.74 | -5.000% |
| 2009-10-28 | 9.10 | 9.09 | 9.09 | 9.09 | 9.14 | 9.20 | 0.437% |
| 2009-10-27 | 9.27 | 9.29 | 9.27 | 9.23 | 9.30 | 9.16 | -2.966% |
| 2009-10-26 | 9.41 | 9.42 | 9.42 | 9.39 | 9.42 | 9.44 | -1.769% |
| 平均 | 10.16 | 9.74 | 10.03 | 10.19 | 10.34 | ||
