股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
置信电气(600517)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 20.72 | 20.70 | 20.70 | 20.83 | 20.66 | 19.99 | -4.990% |
| 2009-11-23 | 20.55 | 20.42 | 20.51 | 20.60 | 20.65 | 21.04 | 2.335% |
| 2009-11-20 | 20.74 | 20.72 | 20.74 | 20.76 | 20.74 | 20.56 | 0.049% |
| 2009-11-19 | 20.23 | 20.25 | 20.26 | 20.23 | 20.15 | 20.55 | 0.983% |
| 2009-11-18 | 20.39 | 20.43 | 20.39 | 20.39 | 20.25 | 20.35 | -1.166% |
| 2009-11-17 | 20.60 | 20.60 | 20.61 | 20.58 | 20.63 | 20.59 | -1.999% |
| 2009-11-16 | 21.07 | 21.07 | 21.05 | 21.08 | 21.10 | 21.01 | 0.286% |
| 2009-11-13 | 20.75 | 20.65 | 20.72 | 20.80 | 20.94 | 20.95 | 2.096% |
| 2009-11-12 | 20.57 | 20.54 | 20.57 | 20.59 | 20.61 | 20.52 | 0.736% |
| 2009-11-11 | 20.28 | 20.28 | 20.29 | 20.29 | 20.23 | 20.37 | -1.451% |
| 2009-11-10 | 20.82 | 20.72 | 20.86 | 20.82 | 20.76 | 20.67 | -1.618% |
| 2009-11-09 | 20.89 | 20.86 | 20.88 | 20.84 | 21.00 | 21.01 | 0.478% |
| 2009-11-06 | 20.85 | 20.80 | 20.80 | 20.86 | 21.01 | 20.91 | 0.529% |
| 2009-11-05 | 20.62 | 20.61 | 20.62 | 20.56 | 20.71 | 20.80 | 0.048% |
| 2009-11-04 | 20.56 | 20.55 | 20.56 | 20.53 | 20.59 | 20.79 | 4.788% |
| 2009-11-03 | 19.64 | 19.58 | 19.55 | 19.61 | 19.72 | 19.84 | 5.085% |
| 2009-11-02 | 18.67 | 18.54 | 18.62 | 18.80 | 18.81 | 18.88 | 2.109% |
| 2009-10-30 | 18.25 | 18.24 | 18.24 | 18.26 | 18.27 | 18.49 | 2.211% |
| 2009-10-29 | 18.43 | 18.47 | 18.45 | 18.34 | 18.24 | 18.09 | -5.189% |
| 2009-10-28 | 19.15 | 19.10 | 19.11 | 19.19 | 19.36 | 19.08 | 0.210% |
| 2009-10-27 | 19.37 | 19.40 | 19.35 | 19.39 | 19.36 | 19.04 | -3.252% |
| 2009-10-26 | 19.74 | 19.74 | 19.74 | 19.71 | 19.80 | 19.68 | -1.353% |
| 平均 | 20.25 | 20.08 | 20.26 | 20.32 | 20.33 | ||
