股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
康美药业(600518)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.80 | 10.81 | 10.78 | 10.79 | 10.84 | 10.89 | 2.639% |
| 2009-11-24 | 11.05 | 11.30 | 11.17 | 11.02 | 10.98 | 10.61 | -7.819% |
| 2009-11-23 | 11.35 | 11.34 | 11.34 | 11.37 | 11.35 | 11.51 | 1.231% |
| 2009-11-20 | 11.38 | 11.38 | 11.37 | 11.38 | 11.37 | 11.37 | -1.216% |
| 2009-11-19 | 11.53 | 11.54 | 11.53 | 11.54 | 11.53 | 11.51 | -0.776% |
| 2009-11-18 | 11.36 | 11.20 | 11.24 | 11.32 | 11.41 | 11.60 | 6.033% |
| 2009-11-17 | 11.00 | 10.96 | 10.97 | 10.99 | 11.01 | 10.94 | 1.957% |
| 2009-11-16 | 10.71 | 10.71 | 10.70 | 10.70 | 10.72 | 10.73 | 0.751% |
| 2009-11-13 | 10.41 | 10.22 | 10.29 | 10.39 | 10.45 | 10.65 | 4.720% |
| 2009-11-12 | 10.22 | 10.21 | 10.21 | 10.22 | 10.25 | 10.17 | -0.294% |
| 2009-11-11 | 10.24 | 10.22 | 10.23 | 10.26 | 10.26 | 10.20 | 0.394% |
| 2009-11-10 | 10.22 | 10.23 | 10.22 | 10.20 | 10.24 | 10.16 | 0.894% |
| 2009-11-09 | 10.01 | 10.02 | 10.02 | 10.01 | 9.99 | 10.07 | -0.886% |
| 2009-11-06 | 10.31 | 10.31 | 10.31 | 10.30 | 10.31 | 10.16 | -1.931% |
| 2009-11-05 | 10.30 | 10.18 | 10.24 | 10.31 | 10.34 | 10.36 | 1.868% |
| 2009-11-04 | 10.06 | 9.99 | 10.02 | 10.05 | 10.11 | 10.17 | 0.993% |
| 2009-11-03 | 10.08 | 10.09 | 10.08 | 10.07 | 10.08 | 10.07 | -0.983% |
| 2009-11-02 | 10.08 | 10.11 | 10.08 | 10.09 | 10.07 | 10.17 | 5.062% |
| 2009-10-30 | 9.62 | 9.50 | 9.56 | 9.64 | 9.65 | 9.68 | 2.326% |
| 2009-10-29 | 9.53 | 9.53 | 9.52 | 9.52 | 9.57 | 9.46 | 0.745% |
| 2009-10-28 | 9.33 | 9.33 | 9.34 | 9.32 | 9.34 | 9.39 | 0.859% |
| 2009-10-27 | 9.44 | 9.47 | 9.46 | 9.41 | 9.40 | 9.31 | -4.119% |
| 2009-10-26 | 9.67 | 9.67 | 9.67 | 9.67 | 9.68 | 9.71 | 1.889% |
| 平均 | 10.46 | 10.21 | 10.39 | 10.47 | 10.55 | ||
