贵州茅台(600519)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-05-28 1335.46 1335.07 1335.24 1335.59 1335.44 1344.00 0.448%
2020-05-27 1343.00 1341.95 1341.96 1342.81 1344.97 0.00 0.000%
2020-05-26 1360.28 1359.41 1359.77 1360.20 1361.74 0.00 0.000%
2020-05-25 1349.80 1353.81 1351.84 1349.71 1347.70 0.00 0.000%
2020-05-22 1338.36 1339.08 1338.26 1337.86 1339.50 0.00 0.000%
2020-05-21 1365.19 1365.58 1365.94 1364.74 1365.15 0.00 0.000%
2020-05-20 1350.05 1350.08 1350.21 1349.54 1350.70 0.00 0.000%
2020-05-19 1347.59 1345.33 1345.97 1347.75 1349.71 0.00 0.000%
2020-05-18 1334.93 1337.79 1336.73 1335.18 1333.55 0.00 0.000%
2020-05-15 1314.33 1314.99 1315.00 1314.20 1313.78 0.00 0.000%
2020-05-14 1328.81 1328.89 1328.65 1328.82 1329.01 0.00 0.000%
2020-05-13 1331.72 1332.05 1331.96 1331.56 1331.67 0.00 0.000%
2020-05-12 1329.62 1330.97 1330.75 1329.14 1328.56 0.00 0.000%
2020-05-11 1325.31 1323.22 1323.15 1325.56 1327.68 0.00 0.000%
2020-05-08 1320.67 1320.25 1320.20 1320.73 1321.09 0.00 0.000%
2020-05-07 1305.90 1306.55 1306.14 1306.15 1304.39 0.00 0.000%
2020-05-06 1284.74 1288.96 1288.29 1284.49 1282.68 0.00 0.000%
2020-04-30 1272.61 1274.16 1274.08 1273.79 1268.19 0.00 0.000%
2020-04-29 1269.77 1269.90 1269.36 1269.70 1270.76 0.00 0.000%
平均 1326.15 1327.06 1326.54 1325.38 1327.06