股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
贵州茅台(600519)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 174.67 | 173.93 | 173.34 | 173.74 | 175.12 | 169.84 | -1.129% |
| 2009-11-23 | 170.49 | 170.25 | 170.52 | 170.40 | 170.51 | 171.78 | 1.729% |
| 2009-11-20 | 169.40 | 169.46 | 169.37 | 169.43 | 169.40 | 168.86 | -0.735% |
| 2009-11-19 | 170.44 | 170.47 | 170.27 | 170.64 | 170.49 | 170.11 | -0.497% |
| 2009-11-18 | 172.16 | 171.88 | 171.88 | 171.67 | 172.50 | 170.96 | -1.747% |
| 2009-11-17 | 172.42 | 171.80 | 172.05 | 172.58 | 172.64 | 174.00 | 0.069% |
| 2009-11-16 | 173.88 | 174.11 | 174.00 | 174.01 | 173.84 | 173.88 | 3.150% |
| 2009-11-13 | 168.69 | 168.03 | 168.28 | 168.44 | 168.85 | 168.57 | 1.243% |
| 2009-11-12 | 165.88 | 165.62 | 165.83 | 166.10 | 165.86 | 166.50 | 1.885% |
| 2009-11-11 | 163.36 | 163.05 | 162.87 | 163.13 | 163.51 | 163.42 | 1.915% |
| 2009-11-10 | 160.56 | 160.57 | 160.54 | 160.56 | 160.56 | 160.35 | 0.288% |
| 2009-11-09 | 160.19 | 160.17 | 160.14 | 160.28 | 160.15 | 159.89 | -0.714% |
| 2009-11-06 | 161.79 | 161.76 | 161.58 | 161.63 | 162.07 | 161.04 | -0.795% |
| 2009-11-05 | 162.43 | 162.34 | 162.37 | 162.45 | 162.47 | 162.33 | -0.123% |
| 2009-11-04 | 161.67 | 161.59 | 161.50 | 161.53 | 161.77 | 162.53 | 1.657% |
| 2009-11-03 | 160.40 | 160.44 | 160.35 | 160.36 | 160.51 | 159.88 | -0.081% |
| 2009-11-02 | 158.50 | 157.76 | 158.33 | 158.27 | 158.76 | 160.01 | 1.523% |
| 2009-10-30 | 157.20 | 157.19 | 157.21 | 157.25 | 157.19 | 157.61 | 0.799% |
| 2009-10-29 | 157.53 | 157.38 | 157.31 | 157.29 | 157.78 | 156.36 | -0.680% |
| 2009-10-28 | 156.88 | 156.83 | 156.87 | 156.92 | 156.88 | 157.43 | 0.923% |
| 2009-10-27 | 155.87 | 155.87 | 155.87 | 155.86 | 155.88 | 155.99 | -0.383% |
| 2009-10-26 | 156.85 | 156.72 | 156.84 | 156.93 | 156.83 | 156.59 | -1.707% |
| 平均 | 164.56 | 163.11 | 163.43 | 163.55 | 165.39 | ||
