股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中天科技(600522)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.92 | 23.90 | 23.90 | 23.97 | 23.93 | 23.80 | -0.084% |
| 2009-11-26 | 24.64 | 24.49 | 24.42 | 24.84 | 25.15 | 23.82 | -4.720% |
| 2009-11-25 | 24.33 | 24.17 | 24.32 | 24.43 | 24.38 | 25.00 | 5.843% |
| 2009-11-24 | 24.69 | 24.82 | 24.53 | 24.83 | 24.90 | 23.62 | -5.633% |
| 2009-11-23 | 24.93 | 24.91 | 24.93 | 24.94 | 24.96 | 25.03 | 2.038% |
| 2009-11-20 | 24.59 | 24.60 | 24.58 | 24.60 | 24.61 | 24.53 | -1.168% |
| 2009-11-19 | 24.67 | 24.64 | 24.67 | 24.64 | 24.75 | 24.82 | 1.059% |
| 2009-11-18 | 24.68 | 24.67 | 24.68 | 24.63 | 24.71 | 24.56 | -1.524% |
| 2009-11-17 | 24.94 | 24.93 | 24.94 | 24.95 | 24.95 | 24.94 | -0.637% |
| 2009-11-16 | 25.14 | 25.12 | 25.12 | 25.11 | 25.16 | 25.10 | 2.533% |
| 2009-11-13 | 24.21 | 24.07 | 24.18 | 24.26 | 24.29 | 24.48 | 3.204% |
| 2009-11-12 | 23.75 | 23.82 | 23.73 | 23.73 | 23.76 | 23.72 | 0.127% |
| 2009-11-11 | 23.59 | 23.64 | 23.60 | 23.62 | 23.45 | 23.69 | -1.456% |
| 2009-11-09 | 23.93 | 23.92 | 23.94 | 23.90 | 23.85 | 24.04 | 0.712% |
| 2009-11-06 | 23.98 | 23.97 | 23.99 | 24.01 | 23.92 | 23.87 | -0.707% |
| 2009-11-05 | 24.06 | 24.06 | 24.09 | 24.05 | 24.01 | 24.04 | -1.151% |
| 2009-11-04 | 24.35 | 24.32 | 24.34 | 24.36 | 24.37 | 24.32 | 0.829% |
| 2009-11-03 | 24.11 | 24.09 | 24.11 | 24.11 | 24.11 | 24.12 | 0.041% |
| 2009-11-02 | 23.72 | 23.59 | 23.63 | 23.81 | 23.86 | 24.11 | 3.521% |
| 2009-10-30 | 23.31 | 23.27 | 23.32 | 23.27 | 23.38 | 23.29 | 2.374% |
| 2009-10-29 | 22.76 | 22.77 | 22.76 | 22.71 | 0.00 | 22.75 | -1.855% |
| 平均 | 24.31 | 24.19 | 24.25 | 24.37 | 24.49 | ||
