股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长园集团(600525)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.60 | 22.62 | 22.60 | 22.62 | 22.30 | 22.45 | -0.222% |
| 2009-11-26 | 23.11 | 23.14 | 23.14 | 22.85 | 23.15 | 22.50 | -5.383% |
| 2009-11-25 | 23.27 | 23.23 | 23.23 | 23.46 | 23.79 | 23.78 | 3.122% |
| 2009-11-24 | 23.99 | 24.10 | 24.01 | 23.90 | 23.23 | 23.06 | -6.941% |
| 2009-11-23 | 25.10 | 25.05 | 25.10 | 25.17 | 25.38 | 24.78 | -0.999% |
| 2009-11-20 | 24.62 | 24.57 | 24.62 | 24.68 | 0.00 | 25.03 | 0.927% |
| 2009-11-19 | 24.79 | 24.74 | 24.77 | 24.92 | 24.83 | 24.80 | 0.283% |
| 2009-11-18 | 24.51 | 24.51 | 24.48 | 24.58 | 0.00 | 24.73 | 0.528% |
| 2009-11-17 | 24.59 | 24.58 | 24.61 | 24.50 | 24.60 | 24.60 | -0.162% |
| 2009-11-16 | 24.74 | 24.67 | 24.70 | 24.97 | 24.81 | 24.64 | 1.818% |
| 2009-11-13 | 23.54 | 23.46 | 23.54 | 23.63 | 23.50 | 24.20 | 6.234% |
| 2009-11-12 | 23.04 | 22.96 | 23.03 | 23.10 | 23.09 | 22.78 | -0.350% |
| 2009-11-11 | 22.80 | 22.86 | 22.79 | 22.55 | 0.00 | 22.86 | -1.593% |
| 2009-11-10 | 23.41 | 23.42 | 23.44 | 23.43 | 23.18 | 23.23 | 1.264% |
| 2009-11-09 | 22.64 | 22.69 | 22.65 | 22.50 | 22.68 | 22.94 | -0.174% |
| 2009-11-06 | 23.24 | 23.16 | 23.22 | 23.24 | 23.32 | 22.98 | 0.525% |
| 2009-11-05 | 22.87 | 22.84 | 22.84 | 22.91 | 22.98 | 22.86 | 1.645% |
| 2009-11-04 | 22.60 | 22.59 | 22.58 | 22.62 | 0.00 | 22.49 | 0.807% |
| 2009-11-03 | 22.10 | 22.08 | 22.09 | 22.10 | 22.26 | 22.31 | 3.431% |
| 2009-11-02 | 21.15 | 20.93 | 21.16 | 21.24 | 21.36 | 21.57 | 3.752% |
| 2009-10-30 | 20.91 | 20.84 | 20.89 | 21.05 | 21.01 | 20.79 | 1.862% |
| 2009-10-29 | 20.66 | 20.68 | 20.65 | 20.66 | 20.65 | 20.41 | -2.763% |
| 2009-10-28 | 20.70 | 20.66 | 20.71 | 20.90 | 20.72 | 20.99 | 1.059% |
| 平均 | 22.96 | 22.97 | 22.94 | 22.99 | 23.03 | ||
