股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
菲达环保(600526)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.95 | 15.83 | 15.95 | 15.84 | 15.96 | 16.12 | 10.034% |
| 2009-11-26 | 15.13 | 15.18 | 15.10 | 15.03 | 15.35 | 14.65 | -6.390% |
| 2009-11-25 | 15.39 | 15.41 | 15.37 | 15.35 | 15.60 | 15.65 | 3.505% |
| 2009-11-24 | 15.74 | 15.79 | 15.72 | 15.63 | 15.95 | 15.12 | -7.068% |
| 2009-11-23 | 16.42 | 16.33 | 16.35 | 16.55 | 16.60 | 16.27 | 1.624% |
| 2009-11-20 | 16.00 | 16.00 | 16.00 | 15.99 | 15.90 | 16.01 | -1.658% |
| 2009-11-19 | 16.21 | 16.22 | 16.23 | 16.18 | 16.11 | 16.28 | -1.987% |
| 2009-11-18 | 16.17 | 16.01 | 16.14 | 16.31 | 16.15 | 16.61 | 5.931% |
| 2009-11-17 | 15.66 | 15.53 | 15.56 | 15.60 | 15.89 | 15.68 | -1.384% |
| 2009-11-16 | 15.55 | 0.00 | 15.48 | 15.52 | 15.56 | 15.90 | 10.035% |
| 2009-11-13 | 13.85 | 13.64 | 13.74 | 13.84 | 14.00 | 14.45 | 9.970% |
| 2009-11-12 | 13.26 | 13.27 | 13.26 | 13.34 | 13.19 | 13.14 | -1.794% |
| 2009-11-11 | 13.30 | 13.21 | 13.30 | 13.30 | 13.34 | 13.38 | 3.082% |
| 2009-11-10 | 13.09 | 13.10 | 13.08 | 13.10 | 0.00 | 12.98 | -1.218% |
| 2009-11-09 | 13.13 | 13.10 | 13.14 | 13.11 | 13.22 | 13.14 | 0.536% |
| 2009-11-06 | 13.18 | 13.11 | 13.12 | 13.11 | 13.26 | 13.07 | 2.030% |
| 2009-11-05 | 12.88 | 12.86 | 12.88 | 12.92 | 12.93 | 12.81 | 0.866% |
| 2009-11-04 | 12.66 | 12.64 | 12.67 | 12.70 | 0.00 | 12.70 | 1.276% |
| 2009-11-03 | 12.44 | 12.40 | 12.45 | 12.55 | 0.00 | 12.54 | 2.871% |
| 2009-11-02 | 11.95 | 11.91 | 12.02 | 0.00 | 11.99 | 12.19 | 2.523% |
| 2009-10-30 | 12.09 | 12.08 | 12.12 | 0.00 | 0.00 | 11.89 | -0.252% |
| 2009-10-29 | 12.06 | 12.10 | 12.01 | 0.00 | 0.00 | 11.92 | -4.716% |
| 2009-10-28 | 12.48 | 12.45 | 12.46 | 12.63 | 0.00 | 12.51 | 1.132% |
| 平均 | 14.78 | 14.16 | 14.84 | 15.10 | 15.04 | ||
