股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国软件(600536)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 24.80 | 24.73 | 24.81 | 24.85 | 24.83 | 24.98 | -0.080% |
| 2009-11-24 | 25.95 | 26.02 | 25.90 | 25.94 | 26.45 | 25.00 | -5.838% |
| 2009-11-23 | 26.51 | 26.48 | 26.50 | 26.54 | 26.64 | 26.55 | 0.340% |
| 2009-11-20 | 26.38 | 26.32 | 26.35 | 26.51 | 26.40 | 26.46 | -1.010% |
| 2009-11-19 | 26.28 | 26.12 | 26.23 | 26.39 | 26.40 | 26.73 | 3.846% |
| 2009-11-18 | 25.66 | 25.61 | 25.65 | 25.79 | 25.99 | 25.74 | 0.508% |
| 2009-11-17 | 25.62 | 25.63 | 25.63 | 25.56 | 25.50 | 25.61 | -2.140% |
| 2009-11-16 | 25.99 | 26.01 | 25.96 | 26.10 | 25.93 | 26.17 | 1.160% |
| 2009-11-13 | 25.88 | 25.90 | 25.95 | 25.69 | 25.80 | 25.87 | -3.000% |
| 2009-11-12 | 26.89 | 26.86 | 26.88 | 26.87 | 27.01 | 26.67 | -0.075% |
| 2009-11-11 | 26.67 | 26.62 | 26.68 | 26.68 | 26.66 | 26.69 | 0.301% |
| 2009-11-10 | 26.17 | 25.84 | 26.16 | 26.36 | 26.22 | 26.61 | 3.743% |
| 2009-11-09 | 25.77 | 25.78 | 25.78 | 25.71 | 25.81 | 25.65 | -1.270% |
| 2009-11-06 | 26.33 | 26.40 | 26.28 | 26.35 | 26.41 | 25.98 | -3.204% |
| 2009-11-05 | 26.66 | 26.71 | 26.63 | 26.70 | 26.63 | 26.84 | 5.753% |
| 2009-11-04 | 25.11 | 25.01 | 25.09 | 25.11 | 25.20 | 25.38 | 3.507% |
| 2009-11-03 | 24.77 | 24.70 | 24.74 | 24.86 | 24.85 | 24.52 | 1.574% |
| 2009-11-02 | 23.79 | 23.70 | 23.76 | 24.03 | 23.94 | 24.14 | 0.962% |
| 2009-10-30 | 24.41 | 24.33 | 24.38 | 24.43 | 24.59 | 23.91 | -0.582% |
| 2009-10-29 | 23.68 | 23.41 | 23.63 | 23.99 | 23.97 | 24.05 | 1.477% |
| 2009-10-28 | 23.10 | 23.18 | 23.13 | 23.05 | 22.91 | 23.70 | 2.731% |
| 2009-10-27 | 23.81 | 23.89 | 23.82 | 23.79 | 23.64 | 23.07 | -6.826% |
| 2009-10-26 | 24.88 | 24.87 | 24.87 | 24.96 | 24.86 | 24.76 | -1.590% |
| 平均 | 25.37 | 25.35 | 25.32 | 25.40 | 25.56 | ||
