股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北海国发(600538)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.61 | 8.62 | 8.61 | 8.53 | 0.00 | 8.68 | 1.048% |
| 2009-11-26 | 8.82 | 8.82 | 8.82 | 8.87 | 0.00 | 8.59 | -6.120% |
| 2009-11-25 | 8.96 | 8.95 | 8.96 | 8.96 | 8.86 | 9.15 | 1.105% |
| 2009-11-24 | 9.45 | 9.56 | 9.45 | 9.43 | 9.26 | 9.05 | -7.841% |
| 2009-11-23 | 9.71 | 9.69 | 9.70 | 9.74 | 9.78 | 9.82 | 1.656% |
| 2009-11-20 | 9.74 | 9.75 | 9.74 | 9.72 | 9.75 | 9.66 | -2.523% |
| 2009-11-19 | 9.90 | 9.92 | 9.89 | 9.89 | 9.94 | 9.91 | 1.745% |
| 2009-11-18 | 9.45 | 9.27 | 9.34 | 9.56 | 9.56 | 9.74 | 4.283% |
| 2009-11-17 | 9.37 | 9.37 | 9.37 | 9.36 | 9.36 | 9.34 | -1.788% |
| 2009-11-16 | 9.46 | 9.44 | 9.46 | 9.46 | 9.52 | 9.51 | 0.955% |
| 2009-11-13 | 9.34 | 9.32 | 9.33 | 9.38 | 9.41 | 9.42 | 1.618% |
| 2009-11-12 | 9.30 | 9.27 | 9.30 | 9.33 | 9.30 | 9.27 | 1.201% |
| 2009-11-11 | 9.17 | 9.18 | 9.17 | 9.17 | 9.18 | 9.16 | -0.218% |
| 2009-11-10 | 9.22 | 9.20 | 9.22 | 9.26 | 9.27 | 9.18 | -0.217% |
| 2009-11-09 | 9.16 | 9.15 | 9.17 | 9.17 | 9.07 | 9.20 | 0.988% |
| 2009-11-06 | 9.14 | 9.12 | 9.14 | 9.16 | 9.24 | 9.11 | -0.328% |
| 2009-11-05 | 9.04 | 8.97 | 9.03 | 9.06 | 9.12 | 9.14 | 4.100% |
| 2009-11-04 | 8.79 | 8.79 | 8.79 | 8.76 | 8.73 | 8.78 | -0.454% |
| 2009-11-03 | 8.77 | 8.78 | 8.77 | 8.80 | 8.68 | 8.82 | 1.496% |
| 2009-11-02 | 8.59 | 8.57 | 8.59 | 8.60 | 8.68 | 8.69 | 1.876% |
| 2009-10-30 | 8.52 | 8.53 | 8.53 | 8.48 | 0.00 | 8.53 | 0.353% |
| 2009-10-29 | 8.55 | 8.57 | 8.55 | 8.51 | 8.43 | 8.50 | -5.869% |
| 2009-10-28 | 9.05 | 9.03 | 9.05 | 9.05 | 9.10 | 9.03 | -0.441% |
| 2009-10-27 | 9.03 | 9.03 | 9.02 | 9.03 | 9.07 | 9.07 | -2.682% |
| 平均 | 9.25 | 9.11 | 9.23 | 9.35 | 9.52 | ||
