股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
狮头股份(600539)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.41 | 8.34 | 8.37 | 8.42 | 8.54 | 8.20 | 0.244% |
| 2009-11-25 | 7.89 | 7.74 | 7.91 | 8.01 | 8.01 | 8.18 | 6.789% |
| 2009-11-24 | 7.92 | 7.96 | 7.90 | 7.70 | 0.00 | 7.66 | -6.471% |
| 2009-11-23 | 8.12 | 8.10 | 8.12 | 8.13 | 0.00 | 8.19 | 1.236% |
| 2009-11-20 | 8.04 | 8.00 | 8.04 | 8.11 | 0.00 | 8.09 | 2.276% |
| 2009-11-19 | 7.84 | 7.82 | 7.86 | 7.84 | 7.82 | 7.91 | 1.933% |
| 2009-11-18 | 7.74 | 7.74 | 7.74 | 7.77 | 0.00 | 7.76 | -0.257% |
| 2009-11-17 | 7.77 | 7.77 | 7.77 | 7.78 | 7.76 | 7.78 | -0.128% |
| 2009-11-16 | 7.71 | 7.71 | 7.72 | 7.70 | 7.71 | 7.79 | 1.300% |
| 2009-11-13 | 7.64 | 7.63 | 7.65 | 7.62 | 7.67 | 7.69 | -4.944% |
| 2009-11-11 | 7.91 | 7.80 | 7.90 | 8.00 | 7.88 | 8.09 | 7.152% |
| 2009-11-10 | 7.62 | 7.62 | 7.63 | 7.59 | 0.00 | 7.55 | -1.436% |
| 2009-11-09 | 7.63 | 7.62 | 7.63 | 7.65 | 0.00 | 7.66 | -1.416% |
| 2009-11-06 | 7.81 | 7.79 | 7.74 | 7.76 | 7.91 | 7.77 | 4.155% |
| 2009-11-05 | 7.45 | 7.44 | 7.46 | 7.46 | 7.39 | 7.46 | 2.192% |
| 2009-11-04 | 7.32 | 7.30 | 7.34 | 7.24 | 7.38 | 7.30 | 0.000% |
| 2009-11-03 | 7.23 | 7.21 | 7.24 | 7.22 | 7.18 | 7.30 | 3.253% |
| 2009-11-02 | 7.02 | 7.00 | 7.02 | 7.09 | 0.00 | 7.07 | 0.856% |
| 2009-10-30 | 7.08 | 7.08 | 7.08 | 7.09 | 0.00 | 7.01 | -0.567% |
| 2009-10-29 | 7.00 | 6.98 | 7.01 | 7.02 | 0.00 | 7.05 | 0.571% |
| 2009-10-28 | 6.95 | 6.93 | 6.96 | 7.02 | 0.00 | 7.01 | 1.154% |
| 2009-10-27 | 7.05 | 7.04 | 7.06 | 7.05 | 0.00 | 6.93 | -4.938% |
| 平均 | 7.72 | 7.63 | 7.72 | 7.77 | 7.97 | ||
