股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新赛股份(600540)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.30 | 12.36 | 12.30 | 12.27 | 12.01 | 12.15 | -5.741% |
| 2009-11-26 | 13.45 | 13.53 | 13.42 | 13.50 | 12.93 | 12.89 | -9.097% |
| 2009-11-25 | 13.73 | 13.66 | 13.72 | 13.86 | 13.77 | 14.18 | 4.959% |
| 2009-11-24 | 14.18 | 14.16 | 14.04 | 14.12 | 14.64 | 13.51 | -4.116% |
| 2009-11-23 | 14.09 | 14.04 | 14.10 | 14.12 | 14.08 | 14.09 | 1.586% |
| 2009-11-20 | 13.78 | 13.71 | 13.74 | 13.82 | 13.85 | 13.87 | 3.199% |
| 2009-11-19 | 13.58 | 13.53 | 13.54 | 13.59 | 13.86 | 13.44 | 1.205% |
| 2009-11-18 | 12.87 | 12.79 | 12.88 | 12.89 | 12.93 | 13.28 | 7.792% |
| 2009-11-17 | 12.31 | 12.30 | 12.32 | 12.34 | 12.19 | 12.32 | 0.000% |
| 2009-11-16 | 12.42 | 12.37 | 12.40 | 12.49 | 12.54 | 12.32 | 2.156% |
| 2009-11-13 | 11.94 | 11.94 | 11.94 | 11.96 | 11.91 | 12.06 | 1.005% |
| 2009-11-12 | 12.06 | 12.08 | 12.05 | 12.06 | 0.00 | 11.94 | -1.728% |
| 2009-11-11 | 12.15 | 12.14 | 12.15 | 12.15 | 0.00 | 12.15 | 0.496% |
| 2009-11-10 | 12.16 | 12.17 | 12.16 | 12.17 | 12.15 | 12.09 | 2.111% |
| 2009-11-09 | 11.64 | 11.54 | 11.64 | 11.67 | 11.77 | 11.84 | 3.406% |
| 2009-11-06 | 11.56 | 11.57 | 11.56 | 11.55 | 11.50 | 11.45 | -2.966% |
| 2009-11-05 | 11.67 | 11.61 | 11.67 | 11.71 | 11.84 | 11.80 | 1.812% |
| 2009-11-04 | 11.59 | 11.57 | 11.59 | 11.64 | 11.67 | 11.59 | 1.400% |
| 2009-11-03 | 11.52 | 11.50 | 11.52 | 11.57 | 11.59 | 11.43 | 0.616% |
| 2009-11-02 | 11.06 | 10.91 | 11.07 | 11.19 | 11.20 | 11.36 | 5.088% |
| 2009-10-30 | 10.95 | 10.92 | 10.94 | 10.98 | 11.20 | 10.81 | -0.092% |
| 2009-10-29 | 10.86 | 10.77 | 10.84 | 10.96 | 11.13 | 10.82 | -2.347% |
| 2009-10-28 | 11.11 | 11.10 | 11.12 | 11.14 | 11.08 | 11.08 | -0.628% |
| 2009-10-27 | 11.21 | 11.17 | 11.19 | 11.22 | 11.33 | 11.15 | 1.641% |
| 平均 | 12.34 | 12.16 | 12.30 | 12.47 | 12.81 | ||
