股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新疆城建(600545)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.91 | 7.88 | 7.90 | 7.91 | 7.92 | 7.96 | 0.252% |
| 2009-11-26 | 8.14 | 8.15 | 8.15 | 8.14 | 8.13 | 7.94 | -6.808% |
| 2009-11-25 | 8.32 | 8.25 | 8.30 | 8.34 | 8.33 | 8.52 | 4.029% |
| 2009-11-24 | 8.54 | 8.63 | 8.57 | 8.52 | 8.49 | 8.19 | -8.287% |
| 2009-11-23 | 8.80 | 8.78 | 8.78 | 8.79 | 8.81 | 8.93 | 5.680% |
| 2009-11-20 | 8.51 | 8.48 | 8.48 | 8.52 | 8.53 | 8.45 | 1.807% |
| 2009-11-19 | 8.09 | 8.03 | 8.06 | 8.12 | 8.09 | 8.30 | 4.666% |
| 2009-11-18 | 7.91 | 7.92 | 7.90 | 7.90 | 7.90 | 7.93 | -1.491% |
| 2009-11-17 | 7.93 | 7.90 | 7.92 | 7.95 | 7.92 | 8.05 | 1.004% |
| 2009-11-16 | 8.05 | 8.07 | 8.04 | 8.03 | 8.07 | 7.97 | 0.000% |
| 2009-11-13 | 7.72 | 7.62 | 7.68 | 7.74 | 7.75 | 7.97 | 6.551% |
| 2009-11-12 | 7.44 | 7.36 | 7.39 | 7.41 | 7.50 | 7.48 | 2.466% |
| 2009-11-11 | 7.32 | 7.30 | 7.31 | 7.33 | 7.33 | 7.30 | -1.084% |
| 2009-11-10 | 7.33 | 7.34 | 7.30 | 7.31 | 7.35 | 7.38 | 3.797% |
| 2009-11-09 | 7.17 | 7.19 | 7.18 | 7.15 | 7.16 | 7.11 | 3.644% |
| 2009-11-06 | 6.80 | 6.88 | 6.83 | 6.79 | 6.78 | 6.86 | 6.522% |
| 2009-11-05 | 6.31 | 6.16 | 6.27 | 6.29 | 6.35 | 6.44 | 6.977% |
| 2009-11-04 | 6.02 | 6.02 | 6.03 | 6.01 | 5.98 | 6.02 | -0.496% |
| 2009-11-03 | 6.01 | 6.01 | 6.01 | 6.03 | 6.02 | 6.05 | 2.542% |
| 2009-11-02 | 5.80 | 5.78 | 5.80 | 5.87 | 0.00 | 5.90 | 1.900% |
| 2009-10-30 | 5.81 | 5.81 | 5.81 | 5.81 | 5.80 | 5.79 | 1.047% |
| 2009-10-29 | 5.72 | 5.73 | 5.71 | 5.70 | 5.69 | 5.73 | -2.881% |
| 2009-10-28 | 5.84 | 5.84 | 5.83 | 5.83 | 0.00 | 5.90 | 0.340% |
| 平均 | 7.55 | 7.11 | 7.59 | 7.65 | 7.55 | ||
