股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中油化建(600546)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 33.07 | 33.03 | 33.08 | 32.99 | 33.18 | 33.24 | 0.850% |
| 2009-11-24 | 32.84 | 32.81 | 32.83 | 32.77 | 32.90 | 32.96 | 3.000% |
| 2009-11-23 | 32.14 | 32.17 | 32.13 | 32.10 | 32.25 | 32.00 | -1.478% |
| 2009-11-20 | 32.46 | 32.49 | 32.45 | 32.52 | 32.37 | 32.48 | -1.635% |
| 2009-11-19 | 32.82 | 32.80 | 32.81 | 32.83 | 32.90 | 33.02 | 0.732% |
| 2009-11-18 | 33.26 | 33.14 | 33.24 | 33.45 | 33.20 | 32.78 | 0.183% |
| 2009-11-17 | 32.68 | 32.73 | 32.68 | 32.68 | 32.62 | 32.72 | -0.638% |
| 2009-11-16 | 32.75 | 32.72 | 32.71 | 32.85 | 32.94 | 32.93 | 4.507% |
| 2009-11-12 | 31.48 | 31.43 | 31.43 | 31.47 | 31.53 | 31.51 | -0.032% |
| 2009-11-11 | 31.23 | 31.18 | 31.21 | 31.17 | 31.30 | 31.52 | -0.095% |
| 2009-11-10 | 32.01 | 31.96 | 32.04 | 31.97 | 32.09 | 31.55 | -0.032% |
| 2009-11-09 | 31.62 | 31.53 | 31.52 | 31.61 | 31.81 | 31.56 | -0.755% |
| 2009-11-06 | 31.95 | 31.93 | 31.93 | 31.93 | 32.06 | 31.80 | -1.058% |
| 2009-11-05 | 31.86 | 31.76 | 31.85 | 31.88 | 31.92 | 32.14 | 1.133% |
| 2009-11-04 | 31.58 | 31.44 | 31.54 | 31.63 | 31.68 | 31.78 | 3.316% |
| 2009-11-03 | 30.79 | 30.73 | 30.77 | 30.86 | 30.85 | 30.76 | 1.118% |
| 2009-11-02 | 29.83 | 29.53 | 29.73 | 29.86 | 30.08 | 30.42 | 3.752% |
| 2009-10-30 | 29.62 | 29.55 | 29.58 | 29.66 | 29.66 | 29.32 | 0.687% |
| 2009-10-29 | 28.80 | 28.66 | 28.78 | 28.84 | 28.83 | 29.12 | -0.784% |
| 2009-10-28 | 29.41 | 28.74 | 29.44 | 29.38 | 29.68 | 29.35 | 1.945% |
| 2009-10-27 | 29.17 | 29.25 | 29.20 | 29.14 | 29.10 | 28.79 | -3.680% |
| 2009-10-26 | 29.63 | 29.53 | 29.50 | 29.50 | 29.82 | 29.89 | 1.909% |
| 平均 | 30.97 | 31.11 | 31.08 | 30.88 | 30.81 | ||
