股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深高速(600548)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.45 | 6.39 | 6.44 | 6.50 | 6.47 | 6.58 | 6.818% |
| 2009-11-24 | 6.36 | 6.37 | 6.35 | 6.36 | 6.45 | 6.16 | -2.839% |
| 2009-11-23 | 6.32 | 6.32 | 6.32 | 6.36 | 6.31 | 6.34 | 0.316% |
| 2009-11-20 | 6.34 | 6.34 | 6.34 | 6.36 | 6.34 | 6.32 | -0.472% |
| 2009-11-19 | 6.34 | 6.32 | 6.34 | 6.34 | 6.38 | 6.35 | 0.794% |
| 2009-11-18 | 6.41 | 6.39 | 6.42 | 6.42 | 6.44 | 6.30 | 0.000% |
| 2009-11-17 | 6.25 | 6.21 | 6.23 | 6.26 | 6.28 | 6.30 | 0.800% |
| 2009-11-16 | 6.14 | 6.13 | 6.13 | 6.11 | 6.21 | 6.25 | 1.626% |
| 2009-11-13 | 5.95 | 5.87 | 5.93 | 5.92 | 5.99 | 6.15 | 5.128% |
| 2009-11-12 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 5.85 | 1.036% |
| 2009-11-11 | 5.77 | 5.77 | 5.77 | 5.78 | 0.00 | 5.79 | 0.696% |
| 2009-11-10 | 5.79 | 5.80 | 5.79 | 5.80 | 0.00 | 5.75 | -1.203% |
| 2009-11-09 | 5.81 | 5.81 | 5.81 | 5.84 | 0.00 | 5.82 | -0.172% |
| 2009-11-06 | 5.86 | 5.86 | 5.86 | 5.86 | 5.91 | 5.83 | 0.344% |
| 2009-11-05 | 5.79 | 5.78 | 5.79 | 5.79 | 5.83 | 5.81 | 1.220% |
| 2009-11-04 | 5.74 | 5.74 | 5.74 | 5.76 | 0.00 | 5.74 | 0.879% |
| 2009-11-03 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00 | 5.69 | 0.887% |
| 2009-11-02 | 5.52 | 5.52 | 5.51 | 5.55 | 5.55 | 5.64 | 1.989% |
| 2009-10-30 | 5.58 | 5.59 | 5.58 | 5.57 | 0.00 | 5.53 | -0.181% |
| 2009-10-29 | 5.60 | 5.60 | 5.58 | 5.61 | 0.00 | 5.54 | -3.819% |
| 2009-10-28 | 5.77 | 5.75 | 5.77 | 5.81 | 0.00 | 5.76 | 0.000% |
| 2009-10-27 | 5.81 | 5.78 | 5.81 | 5.82 | 5.84 | 5.76 | -1.201% |
| 2009-10-26 | 5.73 | 5.69 | 5.73 | 5.70 | 5.79 | 5.83 | 1.568% |
| 平均 | 6.06 | 5.97 | 6.06 | 6.13 | 6.15 | ||
