股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
厦门钨业(600549)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.33 | 20.34 | 20.34 | 20.29 | 20.32 | 20.10 | -3.920% |
| 2009-11-26 | 21.45 | 21.45 | 21.48 | 21.44 | 21.34 | 20.92 | -2.743% |
| 2009-11-25 | 21.11 | 21.16 | 21.14 | 21.11 | 21.00 | 21.51 | 1.654% |
| 2009-11-24 | 22.16 | 22.25 | 22.19 | 21.96 | 22.23 | 21.16 | -4.080% |
| 2009-11-23 | 21.89 | 21.84 | 21.89 | 21.92 | 21.96 | 22.06 | 1.332% |
| 2009-11-20 | 21.76 | 21.79 | 21.76 | 21.74 | 21.75 | 21.77 | -1.893% |
| 2009-11-19 | 21.99 | 21.87 | 21.92 | 21.98 | 22.08 | 22.19 | 2.023% |
| 2009-11-18 | 21.76 | 21.79 | 21.79 | 21.76 | 21.69 | 21.75 | -1.450% |
| 2009-11-17 | 22.28 | 22.20 | 22.31 | 22.22 | 22.35 | 22.07 | -1.561% |
| 2009-11-16 | 22.40 | 22.38 | 22.40 | 22.41 | 22.43 | 22.42 | 1.356% |
| 2009-11-13 | 21.85 | 21.81 | 21.86 | 21.86 | 21.90 | 22.12 | 1.189% |
| 2009-11-12 | 21.80 | 21.82 | 21.81 | 21.76 | 21.81 | 21.86 | 0.784% |
| 2009-11-11 | 21.78 | 21.79 | 21.78 | 21.78 | 21.79 | 21.69 | -3.213% |
| 2009-11-10 | 22.61 | 22.44 | 22.48 | 22.58 | 22.70 | 22.41 | -1.147% |
| 2009-11-09 | 22.55 | 22.53 | 22.54 | 22.54 | 22.57 | 22.67 | 0.666% |
| 2009-11-06 | 21.85 | 21.62 | 21.68 | 21.72 | 22.01 | 22.52 | 8.687% |
| 2009-11-05 | 20.86 | 20.85 | 20.86 | 20.87 | 20.87 | 20.72 | -1.003% |
| 2009-11-04 | 20.97 | 20.95 | 20.96 | 20.98 | 20.97 | 20.93 | 0.916% |
| 2009-11-03 | 20.49 | 20.38 | 20.46 | 20.49 | 20.61 | 20.74 | 2.877% |
| 2009-11-02 | 19.56 | 19.51 | 19.52 | 19.61 | 19.69 | 20.16 | 3.173% |
| 2009-10-30 | 19.87 | 19.81 | 19.86 | 19.90 | 19.93 | 19.54 | 1.824% |
| 2009-10-29 | 19.41 | 19.52 | 19.46 | 19.35 | 19.19 | 19.19 | -4.670% |
| 2009-10-28 | 20.09 | 20.12 | 20.10 | 20.15 | 19.95 | 20.13 | -1.996% |
| 2009-10-27 | 20.85 | 20.84 | 20.86 | 20.86 | 20.83 | 20.54 | -1.722% |
| 平均 | 21.51 | 21.28 | 21.42 | 21.52 | 21.75 | ||
