股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天威保变(600550)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 35.12 | 35.21 | 35.07 | 34.89 | 35.19 | 33.53 | -4.200% |
| 2009-11-23 | 34.82 | 34.71 | 34.74 | 34.79 | 34.88 | 35.00 | 1.449% |
| 2009-11-20 | 34.64 | 34.57 | 34.59 | 34.60 | 34.67 | 34.50 | 0.789% |
| 2009-11-19 | 34.12 | 34.11 | 34.11 | 34.08 | 34.14 | 34.23 | 1.123% |
| 2009-11-18 | 33.99 | 33.94 | 33.98 | 33.98 | 34.00 | 33.85 | -1.941% |
| 2009-11-17 | 34.27 | 34.06 | 34.16 | 34.26 | 34.31 | 34.52 | 1.232% |
| 2009-11-16 | 34.02 | 34.01 | 34.02 | 34.05 | 34.00 | 34.10 | 1.579% |
| 2009-11-13 | 33.22 | 33.05 | 33.11 | 33.22 | 33.31 | 33.57 | 1.913% |
| 2009-11-11 | 32.94 | 32.96 | 32.96 | 32.97 | 32.89 | 32.94 | -1.289% |
| 2009-11-10 | 33.56 | 33.53 | 33.53 | 33.60 | 33.58 | 33.37 | -1.272% |
| 2009-11-09 | 33.98 | 33.83 | 33.87 | 33.96 | 34.04 | 33.80 | 1.899% |
| 2009-11-06 | 33.30 | 33.29 | 33.25 | 33.23 | 33.34 | 33.17 | 1.593% |
| 2009-11-05 | 32.61 | 32.60 | 32.61 | 32.60 | 32.61 | 32.65 | -0.275% |
| 2009-11-04 | 32.69 | 32.67 | 32.66 | 32.66 | 32.74 | 32.74 | 1.300% |
| 2009-11-03 | 32.15 | 32.23 | 32.10 | 32.12 | 32.19 | 32.32 | 2.603% |
| 2009-11-02 | 30.79 | 30.75 | 30.74 | 30.77 | 30.86 | 31.50 | 2.074% |
| 2009-10-30 | 31.05 | 31.08 | 31.05 | 31.02 | 31.05 | 30.86 | 0.097% |
| 2009-10-29 | 31.21 | 31.28 | 31.26 | 31.18 | 31.12 | 30.83 | -4.195% |
| 2009-10-28 | 31.75 | 31.79 | 31.78 | 31.74 | 31.75 | 32.18 | -0.310% |
| 2009-10-27 | 32.90 | 32.96 | 32.92 | 32.83 | 32.90 | 32.28 | -4.779% |
| 2009-10-26 | 34.06 | 33.98 | 34.01 | 34.13 | 34.10 | 33.90 | -0.645% |
| 平均 | 33.42 | 32.86 | 33.13 | 33.35 | 33.68 | ||
