股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
时代出版(600551)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 19.26 | 19.27 | 19.19 | 19.12 | 19.41 | 19.79 | 10.006% |
| 2009-11-24 | 18.42 | 18.49 | 18.41 | 18.35 | 18.48 | 17.99 | 1.869% |
| 2009-11-23 | 17.52 | 17.50 | 17.54 | 17.51 | 0.00 | 17.66 | 0.398% |
| 2009-11-20 | 17.63 | 17.63 | 17.64 | 17.59 | 17.56 | 17.59 | -1.291% |
| 2009-11-19 | 17.55 | 17.50 | 17.55 | 17.57 | 17.66 | 17.82 | 4.028% |
| 2009-11-18 | 17.22 | 17.21 | 17.23 | 17.24 | 17.11 | 17.13 | -0.465% |
| 2009-11-17 | 17.20 | 17.21 | 17.21 | 17.18 | 17.21 | 17.21 | -1.092% |
| 2009-11-16 | 17.31 | 17.33 | 17.31 | 17.31 | 17.32 | 17.40 | 3.510% |
| 2009-11-13 | 16.72 | 16.68 | 16.73 | 16.71 | 16.76 | 16.81 | 0.961% |
| 2009-11-12 | 16.65 | 16.61 | 16.65 | 16.67 | 16.70 | 16.65 | 2.147% |
| 2009-11-11 | 16.24 | 16.23 | 16.25 | 16.29 | 0.00 | 16.30 | 0.184% |
| 2009-11-10 | 16.28 | 16.28 | 16.29 | 16.25 | 0.00 | 16.27 | -0.123% |
| 2009-11-09 | 16.25 | 16.24 | 16.26 | 16.24 | 0.00 | 16.29 | -0.549% |
| 2009-11-06 | 16.52 | 16.53 | 16.53 | 16.46 | 0.00 | 16.38 | -0.847% |
| 2009-11-05 | 16.39 | 16.38 | 16.41 | 16.35 | 16.40 | 16.52 | 0.855% |
| 2009-11-04 | 16.33 | 16.32 | 16.31 | 16.38 | 0.00 | 16.38 | 0.306% |
| 2009-11-03 | 16.22 | 16.19 | 16.22 | 16.29 | 0.00 | 16.33 | 3.485% |
| 2009-11-02 | 15.51 | 15.48 | 15.56 | 0.00 | 0.00 | 15.78 | 2.534% |
| 2009-10-30 | 15.58 | 15.59 | 15.58 | 15.48 | 0.00 | 15.39 | 0.326% |
| 2009-10-29 | 15.54 | 15.57 | 15.50 | 0.00 | 0.00 | 15.34 | -3.461% |
| 2009-10-28 | 15.75 | 15.77 | 15.75 | 15.70 | 0.00 | 15.89 | 0.063% |
| 2009-10-27 | 15.98 | 15.98 | 15.97 | 16.00 | 15.96 | 15.88 | -2.815% |
| 2009-10-26 | 16.39 | 16.36 | 16.41 | 16.49 | 0.00 | 16.34 | -1.090% |
| 平均 | 17.39 | 16.78 | 17.30 | 17.75 | 18.54 | ||
