股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
九龙山(600555)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.75 | 9.73 | 9.76 | 9.77 | 9.75 | 9.56 | -3.532% |
| 2009-11-26 | 10.18 | 10.11 | 10.16 | 10.18 | 10.21 | 9.91 | -3.317% |
| 2009-11-25 | 9.89 | 9.71 | 9.72 | 9.78 | 10.02 | 10.25 | 9.979% |
| 2009-11-24 | 9.76 | 9.89 | 9.81 | 9.68 | 9.71 | 9.32 | -7.356% |
| 2009-11-23 | 9.93 | 9.92 | 9.92 | 9.93 | 9.94 | 10.06 | 5.010% |
| 2009-11-20 | 9.57 | 9.56 | 9.57 | 9.57 | 9.60 | 9.58 | 0.000% |
| 2009-11-19 | 9.40 | 9.22 | 9.32 | 9.40 | 9.48 | 9.58 | 5.623% |
| 2009-11-18 | 9.08 | 9.09 | 9.09 | 9.06 | 9.04 | 9.07 | -1.413% |
| 2009-11-17 | 9.25 | 9.23 | 9.24 | 9.26 | 9.30 | 9.20 | 0.546% |
| 2009-11-16 | 9.09 | 9.08 | 9.08 | 9.09 | 9.11 | 9.15 | 1.667% |
| 2009-11-13 | 8.97 | 8.91 | 8.95 | 8.99 | 9.01 | 9.00 | 1.580% |
| 2009-11-12 | 8.85 | 8.82 | 8.84 | 8.86 | 8.87 | 8.86 | 1.956% |
| 2009-11-11 | 8.66 | 8.66 | 8.66 | 8.64 | 0.00 | 8.69 | -0.686% |
| 2009-11-10 | 8.77 | 8.77 | 8.78 | 8.78 | 8.77 | 8.75 | -0.455% |
| 2009-11-09 | 8.79 | 8.78 | 8.79 | 8.80 | 8.79 | 8.79 | -0.902% |
| 2009-11-06 | 8.78 | 8.75 | 8.77 | 8.79 | 8.81 | 8.87 | 1.371% |
| 2009-11-05 | 8.78 | 8.76 | 8.78 | 8.80 | 8.78 | 8.75 | 1.156% |
| 2009-11-04 | 8.62 | 8.61 | 8.62 | 8.62 | 8.60 | 8.65 | 1.526% |
| 2009-11-03 | 8.51 | 8.51 | 8.51 | 8.52 | 8.49 | 8.52 | 1.671% |
| 2009-11-02 | 8.19 | 8.18 | 8.17 | 8.28 | 8.32 | 8.38 | 3.329% |
| 2009-10-30 | 8.23 | 8.22 | 8.22 | 8.27 | 0.00 | 8.11 | -0.246% |
| 2009-10-29 | 8.22 | 8.23 | 8.22 | 0.00 | 8.20 | 8.13 | -4.353% |
| 2009-10-28 | 8.41 | 8.42 | 8.42 | 8.40 | 8.33 | 8.50 | -0.118% |
| 2009-10-27 | 8.62 | 8.64 | 8.62 | 8.66 | 8.55 | 8.51 | -4.059% |
| 平均 | 9.29 | 8.90 | 9.19 | 9.38 | 9.60 | ||
