股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
康缘药业(600557)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.73 | 20.74 | 20.70 | 20.76 | 20.78 | 20.74 | 2.673% |
| 2009-11-26 | 20.67 | 20.67 | 20.68 | 20.63 | 0.00 | 20.20 | -5.209% |
| 2009-11-25 | 21.02 | 21.04 | 21.04 | 20.97 | 21.03 | 21.31 | 1.428% |
| 2009-11-24 | 22.31 | 22.57 | 22.19 | 22.14 | 22.39 | 21.01 | -9.557% |
| 2009-11-23 | 23.22 | 23.20 | 23.19 | 23.28 | 23.22 | 23.23 | -1.107% |
| 2009-11-20 | 23.07 | 22.93 | 23.06 | 23.04 | 23.15 | 23.49 | 5.242% |
| 2009-11-19 | 22.35 | 22.35 | 22.35 | 22.37 | 22.31 | 22.32 | 0.135% |
| 2009-11-18 | 22.04 | 22.06 | 22.04 | 22.07 | 22.00 | 22.29 | 5.142% |
| 2009-11-17 | 20.71 | 20.62 | 20.69 | 20.69 | 20.76 | 21.20 | 1.581% |
| 2009-11-16 | 21.08 | 21.04 | 21.10 | 21.20 | 21.03 | 20.87 | -0.572% |
| 2009-11-13 | 20.64 | 20.54 | 20.65 | 20.62 | 20.70 | 20.99 | 2.141% |
| 2009-11-12 | 20.60 | 20.53 | 20.49 | 20.62 | 20.76 | 20.55 | -0.436% |
| 2009-11-11 | 20.79 | 20.72 | 20.75 | 20.71 | 20.88 | 20.64 | 2.279% |
| 2009-11-10 | 20.17 | 20.12 | 20.17 | 20.21 | 20.16 | 20.18 | 2.697% |
| 2009-11-09 | 19.75 | 19.68 | 19.71 | 19.82 | 19.81 | 19.65 | -1.750% |
| 2009-11-06 | 20.05 | 20.03 | 20.07 | 20.06 | 20.03 | 20.00 | -3.288% |
| 2009-11-05 | 20.02 | 19.61 | 19.92 | 20.01 | 20.17 | 20.68 | 8.556% |
| 2009-11-04 | 18.73 | 18.64 | 18.70 | 18.78 | 18.81 | 19.05 | 2.917% |
| 2009-11-03 | 18.40 | 18.40 | 18.38 | 18.41 | 18.42 | 18.51 | -0.697% |
| 2009-11-02 | 18.87 | 18.88 | 18.88 | 18.86 | 18.87 | 18.64 | 0.377% |
| 2009-10-30 | 18.09 | 17.99 | 18.02 | 18.01 | 18.21 | 18.57 | 7.217% |
| 2009-10-29 | 16.96 | 16.86 | 16.95 | 16.92 | 17.02 | 17.32 | 6.980% |
| 2009-10-28 | 16.06 | 16.07 | 16.08 | 15.98 | 16.10 | 16.19 | 1.251% |
| 2009-10-27 | 16.16 | 16.12 | 16.14 | 16.20 | 16.25 | 15.99 | 0.377% |
| 平均 | 19.64 | 19.58 | 19.50 | 19.62 | 19.84 | ||
