老白干酒(600559)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-05-17 22.19 22.18 22.21 22.15 22.31 22.29 -0.580%
2022-05-16 22.27 22.25 22.27 22.32 22.20 0.00 0.000%
2022-05-13 22.13 22.00 22.10 22.26 0.00 0.00 0.000%
2022-05-12 21.72 21.68 21.73 21.77 0.00 0.00 0.000%
2022-05-11 21.52 21.52 21.51 21.52 21.69 0.00 0.000%
2022-05-10 21.06 21.10 21.08 20.95 0.00 0.00 0.000%
2022-05-09 20.88 20.88 20.89 20.89 0.00 0.00 0.000%
2022-05-06 21.00 20.95 21.04 21.15 21.07 0.00 0.000%
2022-05-05 22.06 22.10 22.11 22.04 21.95 0.00 0.000%
2022-04-29 21.32 21.40 21.36 21.29 21.30 0.00 0.000%
2022-04-28 19.64 19.64 19.69 19.59 19.52 0.00 0.000%
2022-04-27 19.14 19.14 19.17 19.08 19.16 0.00 0.000%
2022-04-26 19.18 19.19 19.16 19.18 0.00 0.00 0.000%
2022-04-25 19.14 19.07 19.15 19.49 0.00 0.00 0.000%
2022-04-22 20.20 20.22 20.17 20.18 0.00 0.00 0.000%
2022-04-21 20.89 20.87 20.93 20.84 0.00 0.00 0.000%
2022-04-20 21.29 21.29 21.28 21.32 21.27 0.00 0.000%
2022-04-19 21.36 21.26 21.41 21.42 21.59 0.00 0.000%
2022-04-18 21.58 21.59 21.62 21.60 21.45 0.00 0.000%
平均 21.20 20.96 21.21 21.47 21.43