股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
高淳陶瓷(600562)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.15 | 26.10 | 26.23 | 26.08 | 0.00 | 25.98 | -0.345% |
| 2009-11-26 | 26.74 | 26.77 | 26.73 | 26.65 | 0.00 | 26.07 | -5.646% |
| 2009-11-25 | 27.11 | 27.14 | 27.09 | 27.10 | 0.00 | 27.63 | 1.506% |
| 2009-11-24 | 28.49 | 28.50 | 28.45 | 28.61 | 0.00 | 27.22 | -7.666% |
| 2009-11-23 | 29.11 | 29.06 | 29.08 | 29.16 | 29.27 | 29.48 | 4.023% |
| 2009-11-20 | 28.12 | 28.06 | 28.13 | 28.26 | 28.06 | 28.34 | 0.818% |
| 2009-11-19 | 27.91 | 27.86 | 27.95 | 27.92 | 0.00 | 28.11 | 0.285% |
| 2009-11-18 | 27.95 | 27.91 | 27.96 | 28.08 | 0.00 | 28.03 | 0.682% |
| 2009-11-17 | 27.76 | 27.80 | 27.79 | 27.63 | 27.63 | 27.84 | -0.784% |
| 2009-11-16 | 27.84 | 27.82 | 27.85 | 27.88 | 27.75 | 28.06 | 1.409% |
| 2009-11-13 | 27.28 | 27.26 | 27.33 | 27.11 | 27.21 | 27.67 | -0.468% |
| 2009-11-12 | 28.31 | 28.42 | 28.32 | 28.23 | 28.25 | 27.80 | -5.635% |
| 2009-11-11 | 29.78 | 29.78 | 29.77 | 29.79 | 29.79 | 29.46 | -1.273% |
| 2009-11-10 | 29.68 | 29.61 | 29.67 | 29.80 | 29.69 | 29.84 | -0.533% |
| 2009-11-09 | 29.41 | 29.25 | 29.34 | 29.46 | 29.57 | 30.00 | 4.203% |
| 2009-11-06 | 28.52 | 28.31 | 28.43 | 28.72 | 28.55 | 28.79 | 4.425% |
| 2009-11-05 | 27.35 | 27.33 | 27.35 | 27.33 | 27.43 | 27.57 | 5.350% |
| 2009-11-04 | 26.17 | 26.18 | 26.16 | 26.12 | 0.00 | 26.17 | -0.909% |
| 2009-11-03 | 26.19 | 26.17 | 26.21 | 26.15 | 0.00 | 26.41 | 2.723% |
| 2009-11-02 | 25.44 | 25.38 | 25.47 | 25.56 | 25.39 | 25.71 | 0.117% |
| 2009-10-30 | 25.80 | 25.76 | 25.85 | 0.00 | 25.70 | 25.68 | 0.548% |
| 2009-10-29 | 25.81 | 25.79 | 25.81 | 25.91 | 0.00 | 25.54 | -2.742% |
| 平均 | 28.02 | 27.59 | 27.98 | 28.43 | 28.58 | ||
