股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中珠控股(600568)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.36 | 17.38 | 17.29 | 17.55 | 0.00 | 16.90 | -4.412% |
| 2009-11-26 | 18.25 | 18.26 | 18.31 | 18.28 | 17.94 | 17.68 | -4.173% |
| 2009-11-25 | 18.18 | 18.12 | 18.15 | 18.13 | 18.42 | 18.45 | 2.671% |
| 2009-11-24 | 18.47 | 18.53 | 18.47 | 18.42 | 18.41 | 17.97 | -4.668% |
| 2009-11-23 | 18.78 | 18.77 | 18.78 | 18.85 | 0.00 | 18.85 | 0.319% |
| 2009-11-20 | 18.93 | 18.89 | 18.91 | 18.89 | 19.00 | 18.79 | 4.100% |
| 2009-11-19 | 17.95 | 17.95 | 17.96 | 17.94 | 17.98 | 18.05 | 0.278% |
| 2009-11-18 | 18.05 | 18.06 | 18.05 | 17.98 | 18.01 | 18.00 | -2.067% |
| 2009-11-17 | 18.23 | 18.16 | 18.24 | 18.25 | 18.31 | 18.38 | 1.716% |
| 2009-11-16 | 18.04 | 18.02 | 18.03 | 18.07 | 18.19 | 18.07 | 0.893% |
| 2009-11-13 | 17.71 | 17.68 | 17.67 | 17.81 | 17.84 | 17.91 | 0.958% |
| 2009-11-12 | 18.04 | 17.99 | 18.03 | 18.18 | 0.00 | 17.74 | -1.225% |
| 2009-11-11 | 17.92 | 17.87 | 17.91 | 17.94 | 18.00 | 17.96 | 1.069% |
| 2009-11-10 | 17.54 | 17.53 | 17.50 | 17.50 | 17.65 | 17.77 | 6.471% |
| 2009-11-09 | 16.66 | 16.64 | 16.68 | 16.69 | 0.00 | 16.69 | 1.955% |
| 2009-11-06 | 16.40 | 16.40 | 16.40 | 16.40 | 16.39 | 16.37 | 0.987% |
| 2009-11-05 | 16.28 | 16.31 | 16.29 | 16.20 | 16.22 | 16.21 | -1.698% |
| 2009-11-04 | 16.43 | 16.43 | 16.43 | 16.39 | 0.00 | 16.49 | -0.782% |
| 2009-11-03 | 16.53 | 16.51 | 16.54 | 16.57 | 0.00 | 16.62 | 0.484% |
| 2009-11-02 | 16.21 | 16.15 | 16.22 | 16.30 | 16.50 | 16.54 | 4.025% |
| 2009-10-30 | 15.77 | 15.71 | 15.81 | 15.76 | 0.00 | 15.90 | 3.718% |
| 2009-10-29 | 15.50 | 15.51 | 15.50 | 15.27 | 0.00 | 15.33 | -4.008% |
| 2009-10-28 | 15.86 | 15.85 | 15.84 | 15.92 | 15.97 | 15.97 | -0.684% |
| 平均 | 17.51 | 17.32 | 17.46 | 17.64 | 18.07 | ||
