股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安阳钢铁(600569)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.56 | 5.57 | 5.56 | 5.55 | 5.57 | 5.44 | -6.207% |
| 2009-11-26 | 5.97 | 5.98 | 5.96 | 5.99 | 5.98 | 5.80 | -7.937% |
| 2009-11-25 | 6.12 | 6.08 | 6.09 | 6.13 | 6.12 | 6.30 | 0.800% |
| 2009-11-24 | 6.15 | 2.73 | 6.16 | 6.15 | 6.16 | 6.25 | 9.842% |
| 2009-11-23 | 5.68 | 5.67 | 5.67 | 5.69 | 5.70 | 5.69 | 3.267% |
| 2009-11-20 | 5.51 | 5.51 | 5.50 | 5.50 | 5.53 | 5.51 | 1.661% |
| 2009-11-19 | 5.37 | 5.36 | 5.37 | 5.38 | 5.38 | 5.42 | 2.264% |
| 2009-11-18 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.188% |
| 2009-11-17 | 5.36 | 5.34 | 5.36 | 5.38 | 5.38 | 5.31 | 2.510% |
| 2009-11-13 | 5.13 | 5.13 | 5.13 | 5.15 | 5.09 | 5.18 | -0.576% |
| 2009-11-12 | 5.23 | 5.21 | 5.22 | 5.23 | 5.24 | 5.21 | 0.969% |
| 2009-11-11 | 5.18 | 5.18 | 5.18 | 5.17 | 5.18 | 5.16 | -0.193% |
| 2009-11-10 | 5.22 | 5.22 | 5.22 | 5.22 | 5.20 | 5.17 | -0.385% |
| 2009-11-09 | 5.18 | 5.17 | 5.17 | 5.18 | 5.18 | 5.19 | 1.367% |
| 2009-11-06 | 5.16 | 5.15 | 5.15 | 5.15 | 5.17 | 5.12 | 0.787% |
| 2009-11-05 | 5.04 | 5.03 | 5.04 | 5.06 | 5.02 | 5.08 | 0.994% |
| 2009-11-04 | 4.98 | 4.99 | 4.98 | 4.99 | 4.98 | 5.03 | 1.822% |
| 2009-11-03 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 4.94 | 1.437% |
| 2009-11-02 | 4.77 | 4.74 | 4.75 | 4.82 | 4.85 | 4.87 | 2.743% |
| 2009-10-30 | 4.79 | 4.79 | 4.79 | 4.77 | 0.00 | 4.74 | 0.211% |
| 2009-10-29 | 4.77 | 4.77 | 4.76 | 4.78 | 0.00 | 4.73 | -3.862% |
| 2009-10-28 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 4.92 | 0.000% |
| 2009-10-27 | 5.01 | 5.02 | 5.00 | 5.04 | 5.02 | 4.92 | -4.836% |
| 平均 | 5.61 | 5.18 | 5.45 | 5.70 | 5.89 | ||
