股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒生电子(600570)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.55 | 17.63 | 17.62 | 17.52 | 17.45 | 17.87 | -2.456% |
| 2009-11-26 | 18.49 | 18.58 | 18.46 | 18.44 | 18.42 | 18.32 | -4.683% |
| 2009-11-25 | 18.83 | 18.73 | 18.77 | 18.79 | 18.90 | 19.22 | 4.457% |
| 2009-11-24 | 19.04 | 19.03 | 19.06 | 19.07 | 19.00 | 18.40 | -1.971% |
| 2009-11-23 | 18.16 | 17.99 | 18.10 | 18.17 | 18.32 | 18.77 | 10.023% |
| 2009-11-20 | 17.15 | 17.09 | 17.16 | 17.14 | 17.22 | 17.06 | 1.306% |
| 2009-11-19 | 16.90 | 16.89 | 16.89 | 16.85 | 17.00 | 16.84 | 0.059% |
| 2009-11-18 | 17.00 | 16.94 | 17.04 | 17.01 | 16.94 | 16.83 | -2.491% |
| 2009-11-16 | 17.06 | 16.99 | 17.07 | 17.05 | 17.08 | 17.26 | 3.539% |
| 2009-11-13 | 16.49 | 16.49 | 16.46 | 16.55 | 0.00 | 16.67 | -1.068% |
| 2009-11-12 | 16.77 | 16.75 | 16.78 | 16.75 | 16.77 | 16.85 | 2.059% |
| 2009-11-11 | 16.42 | 16.39 | 16.41 | 16.48 | 16.40 | 16.51 | 3.188% |
| 2009-11-10 | 16.04 | 16.01 | 16.04 | 15.98 | 16.08 | 16.00 | 0.000% |
| 2009-11-09 | 15.98 | 16.01 | 15.99 | 15.96 | 15.89 | 16.00 | -2.379% |
| 2009-11-06 | 16.37 | 16.37 | 16.38 | 16.36 | 16.36 | 16.39 | 0.061% |
| 2009-11-05 | 16.55 | 16.52 | 16.55 | 16.54 | 16.57 | 16.38 | 4.464% |
| 2009-11-04 | 15.74 | 15.71 | 15.73 | 15.73 | 15.80 | 15.68 | 2.685% |
| 2009-11-03 | 15.05 | 14.98 | 15.07 | 15.03 | 15.12 | 15.27 | 4.019% |
| 2009-11-02 | 14.44 | 14.39 | 14.48 | 14.37 | 14.66 | 14.68 | 1.733% |
| 2009-10-30 | 14.59 | 14.56 | 14.55 | 14.61 | 14.64 | 14.43 | 0.487% |
| 2009-10-29 | 14.48 | 14.45 | 14.49 | 14.50 | 14.49 | 14.36 | -1.576% |
| 2009-10-28 | 14.46 | 14.44 | 14.46 | 14.50 | 14.54 | 14.59 | 1.814% |
| 平均 | 16.84 | 16.48 | 16.78 | 16.89 | 17.14 | ||
