股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
信雅达(600571)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.80 | 7.81 | 7.81 | 7.72 | 0.00 | 7.81 | 1.297% |
| 2009-11-26 | 8.03 | 8.03 | 8.03 | 7.98 | 0.00 | 7.71 | -4.932% |
| 2009-11-25 | 7.99 | 7.96 | 8.01 | 8.03 | 8.08 | 8.11 | 4.645% |
| 2009-11-24 | 8.18 | 8.23 | 8.14 | 8.21 | 0.00 | 7.75 | -8.501% |
| 2009-11-23 | 8.41 | 8.41 | 8.42 | 8.44 | 8.33 | 8.47 | 1.437% |
| 2009-11-20 | 8.39 | 8.28 | 8.42 | 8.42 | 8.46 | 8.35 | 0.967% |
| 2009-11-19 | 8.17 | 8.13 | 8.18 | 8.18 | 8.17 | 8.27 | 3.375% |
| 2009-11-18 | 8.00 | 8.01 | 8.00 | 8.01 | 7.94 | 8.00 | -0.990% |
| 2009-11-16 | 8.06 | 8.05 | 8.07 | 8.06 | 8.09 | 8.08 | 1.635% |
| 2009-11-13 | 7.88 | 7.85 | 7.90 | 7.92 | 0.00 | 7.95 | 1.017% |
| 2009-11-12 | 7.82 | 7.82 | 7.83 | 7.82 | 7.79 | 7.87 | 1.418% |
| 2009-11-11 | 7.77 | 7.77 | 7.76 | 7.79 | 0.00 | 7.76 | -0.513% |
| 2009-11-10 | 7.86 | 7.87 | 7.85 | 0.00 | 7.83 | 7.80 | -2.133% |
| 2009-11-09 | 7.94 | 7.93 | 7.95 | 0.00 | 0.00 | 7.97 | 1.529% |
| 2009-11-06 | 7.90 | 7.90 | 7.91 | 7.95 | 0.00 | 7.85 | 0.000% |
| 2009-11-05 | 7.84 | 7.83 | 7.84 | 7.89 | 0.00 | 7.85 | 0.000% |
| 2009-11-04 | 7.88 | 7.87 | 7.88 | 7.94 | 0.00 | 7.85 | -0.884% |
| 2009-11-03 | 7.86 | 7.85 | 7.86 | 7.89 | 7.90 | 7.92 | 1.669% |
| 2009-11-02 | 7.69 | 7.63 | 7.72 | 0.00 | 7.78 | 7.79 | 0.776% |
| 2009-10-30 | 7.66 | 7.65 | 7.64 | 7.65 | 7.71 | 7.73 | 0.651% |
| 2009-10-29 | 7.56 | 7.46 | 7.59 | 7.64 | 0.00 | 7.68 | 2.128% |
| 2009-10-28 | 7.43 | 7.42 | 7.47 | 0.00 | 0.00 | 7.52 | 2.174% |
| 2009-10-27 | 7.44 | 7.44 | 7.43 | 7.39 | 0.00 | 7.36 | -2.774% |
| 平均 | 7.97 | 7.91 | 8.00 | 8.02 | 8.05 | ||
