股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
康恩贝(600572)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.41 | 12.43 | 12.41 | 12.33 | 12.49 | 12.05 | -4.893% |
| 2009-11-25 | 12.51 | 12.48 | 12.52 | 12.52 | 12.32 | 12.67 | 0.796% |
| 2009-11-24 | 13.02 | 13.31 | 13.13 | 12.87 | 12.66 | 12.57 | -7.506% |
| 2009-11-23 | 13.41 | 13.35 | 13.37 | 13.47 | 13.47 | 13.59 | 1.342% |
| 2009-11-20 | 13.50 | 13.52 | 13.49 | 13.49 | 13.50 | 13.41 | -1.758% |
| 2009-11-19 | 13.65 | 13.61 | 13.64 | 13.67 | 13.67 | 13.65 | 0.590% |
| 2009-11-18 | 13.51 | 13.40 | 13.46 | 13.55 | 13.61 | 13.57 | 0.000% |
| 2009-11-17 | 13.43 | 13.19 | 13.37 | 13.46 | 13.51 | 13.57 | 3.272% |
| 2009-11-16 | 13.05 | 13.04 | 13.04 | 13.07 | 13.12 | 13.14 | 0.922% |
| 2009-11-13 | 12.98 | 12.94 | 12.98 | 13.08 | 12.81 | 13.02 | 0.231% |
| 2009-11-12 | 13.02 | 13.02 | 13.02 | 13.01 | 0.00 | 12.99 | -0.460% |
| 2009-11-11 | 13.02 | 13.02 | 13.02 | 13.01 | 13.04 | 13.05 | -1.880% |
| 2009-11-10 | 13.40 | 13.40 | 13.37 | 13.39 | 13.43 | 13.30 | 4.314% |
| 2009-11-09 | 12.69 | 12.70 | 12.70 | 12.71 | 12.68 | 12.75 | -2.299% |
| 2009-11-06 | 13.07 | 12.95 | 13.09 | 13.11 | 13.08 | 13.05 | -1.211% |
| 2009-11-05 | 13.24 | 13.27 | 13.25 | 13.24 | 13.20 | 13.21 | -2.437% |
| 2009-11-04 | 13.15 | 12.79 | 12.94 | 13.06 | 13.43 | 13.54 | 2.966% |
| 2009-11-03 | 13.54 | 13.43 | 13.42 | 13.44 | 13.64 | 13.15 | -1.350% |
| 2009-11-02 | 12.96 | 0.00 | 12.96 | 12.87 | 12.97 | 13.33 | 9.983% |
| 2009-10-27 | 12.14 | 12.16 | 12.18 | 12.18 | 12.10 | 12.12 | 6.130% |
| 平均 | 13.08 | 13.04 | 13.08 | 13.12 | 13.07 | ||
