股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
芜湖港(600575)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.20 | 16.25 | 16.19 | 16.11 | 16.26 | 16.51 | 3.188% |
| 2009-11-24 | 16.66 | 16.90 | 16.64 | 16.49 | 16.73 | 16.00 | -6.868% |
| 2009-11-23 | 17.05 | 16.98 | 16.99 | 17.03 | 17.31 | 17.18 | 0.468% |
| 2009-11-20 | 16.76 | 16.85 | 16.73 | 16.75 | 16.79 | 17.10 | 6.079% |
| 2009-11-19 | 15.58 | 15.28 | 15.48 | 15.61 | 15.75 | 16.12 | 8.406% |
| 2009-11-18 | 14.91 | 14.91 | 14.92 | 14.84 | 14.77 | 14.87 | -0.801% |
| 2009-11-17 | 15.10 | 15.10 | 15.10 | 15.15 | 14.83 | 14.99 | -1.834% |
| 2009-11-16 | 15.23 | 15.20 | 15.24 | 15.20 | 15.25 | 15.27 | 2.277% |
| 2009-11-13 | 14.80 | 14.77 | 14.81 | 14.82 | 14.86 | 14.93 | 0.201% |
| 2009-11-12 | 14.93 | 14.86 | 14.92 | 14.98 | 15.04 | 14.90 | 1.915% |
| 2009-11-11 | 14.49 | 14.53 | 14.50 | 14.44 | 14.35 | 14.62 | -1.283% |
| 2009-11-10 | 14.83 | 14.83 | 14.84 | 14.76 | 0.00 | 14.81 | 0.475% |
| 2009-11-09 | 14.73 | 14.75 | 14.73 | 14.71 | 0.00 | 14.74 | -0.874% |
| 2009-11-06 | 15.03 | 15.01 | 15.03 | 15.11 | 0.00 | 14.87 | -0.867% |
| 2009-11-05 | 15.00 | 15.02 | 15.00 | 14.98 | 15.00 | 15.00 | -0.266% |
| 2009-11-04 | 15.02 | 14.97 | 15.01 | 15.06 | 15.20 | 15.04 | 1.622% |
| 2009-11-03 | 14.89 | 14.86 | 14.90 | 14.94 | 14.86 | 14.80 | 1.024% |
| 2009-11-02 | 14.39 | 14.31 | 14.36 | 14.57 | 14.52 | 14.65 | 3.607% |
| 2009-10-30 | 14.34 | 14.34 | 14.35 | 14.26 | 14.42 | 14.14 | 0.928% |
| 2009-10-29 | 14.07 | 14.10 | 14.06 | 14.07 | 14.00 | 14.01 | -4.041% |
| 2009-10-28 | 14.22 | 14.18 | 14.22 | 14.27 | 14.23 | 14.60 | 3.546% |
| 2009-10-27 | 14.50 | 14.49 | 14.50 | 14.48 | 14.55 | 14.10 | -6.250% |
| 2009-10-26 | 15.08 | 15.10 | 15.11 | 15.06 | 15.03 | 15.04 | -3.155% |
| 平均 | 15.36 | 15.08 | 15.29 | 15.58 | 15.75 | ||
