股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万好万家(600576)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.51 | 17.42 | 17.49 | 17.58 | 17.49 | 17.49 | 1.509% |
| 2009-11-26 | 18.30 | 18.30 | 18.30 | 18.22 | 18.50 | 17.23 | -8.643% |
| 2009-11-25 | 17.99 | 17.71 | 17.81 | 18.04 | 18.32 | 18.86 | 7.956% |
| 2009-11-24 | 17.93 | 18.04 | 17.92 | 17.81 | 18.04 | 17.47 | -0.399% |
| 2009-11-23 | 17.31 | 17.30 | 17.33 | 17.29 | 17.26 | 17.54 | 2.573% |
| 2009-11-20 | 17.02 | 17.06 | 17.03 | 17.00 | 17.00 | 17.10 | 3.636% |
| 2009-11-19 | 16.19 | 16.07 | 16.19 | 16.24 | 16.25 | 16.50 | 2.804% |
| 2009-11-18 | 15.86 | 15.79 | 15.86 | 15.88 | 16.06 | 16.05 | 1.518% |
| 2009-11-17 | 15.95 | 15.92 | 15.95 | 15.96 | 15.99 | 15.81 | 0.190% |
| 2009-11-16 | 15.87 | 15.82 | 15.84 | 15.93 | 15.93 | 15.78 | 3.475% |
| 2009-11-13 | 15.17 | 15.15 | 15.20 | 15.09 | 0.00 | 15.25 | -1.422% |
| 2009-11-12 | 15.82 | 15.74 | 15.78 | 15.94 | 15.93 | 15.47 | 0.455% |
| 2009-11-11 | 15.29 | 15.25 | 15.30 | 15.32 | 15.33 | 15.40 | 1.516% |
| 2009-11-10 | 15.35 | 15.30 | 15.31 | 15.37 | 15.49 | 15.17 | 1.133% |
| 2009-11-09 | 14.99 | 14.94 | 14.98 | 15.06 | 15.01 | 15.00 | -1.768% |
| 2009-11-06 | 14.40 | 14.10 | 14.43 | 14.42 | 14.45 | 15.27 | 10.014% |
| 2009-11-05 | 13.85 | 13.84 | 13.85 | 13.91 | 0.00 | 13.88 | 0.653% |
| 2009-11-04 | 13.78 | 13.78 | 13.79 | 13.73 | 0.00 | 13.79 | 0.000% |
| 2009-11-03 | 13.72 | 13.68 | 13.70 | 13.77 | 13.89 | 13.79 | 3.529% |
| 2009-11-02 | 13.08 | 13.10 | 13.02 | 13.30 | 0.00 | 13.32 | 1.139% |
| 2009-10-30 | 13.26 | 13.26 | 13.26 | 13.30 | 0.00 | 13.17 | 0.381% |
| 2009-10-29 | 13.23 | 13.27 | 13.18 | 13.10 | 0.00 | 13.12 | -3.529% |
| 2009-10-28 | 13.32 | 13.29 | 13.34 | 13.48 | 0.00 | 13.60 | 3.265% |
| 平均 | 16.10 | 15.41 | 16.07 | 16.58 | 16.55 | ||
