股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST黄海(600579)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.67 | 6.67 | 6.67 | 6.65 | 0.00 | 6.59 | -5.043% |
| 2009-11-26 | 7.22 | 7.19 | 7.26 | 7.44 | 6.94 | 6.94 | -4.932% |
| 2009-11-25 | 7.12 | 7.12 | 7.12 | 7.15 | 0.00 | 7.30 | -0.137% |
| 2009-11-24 | 7.56 | 7.59 | 7.54 | 7.41 | 7.61 | 7.31 | -4.941% |
| 2009-11-23 | 7.55 | 7.53 | 7.57 | 7.60 | 7.32 | 7.69 | 4.060% |
| 2009-11-20 | 7.31 | 7.28 | 7.32 | 7.34 | 0.00 | 7.39 | 4.085% |
| 2009-11-19 | 7.11 | 7.12 | 7.11 | 7.06 | 0.00 | 7.10 | -1.114% |
| 2009-11-18 | 7.08 | 7.06 | 7.10 | 7.06 | 0.00 | 7.18 | 2.571% |
| 2009-11-17 | 7.00 | 7.00 | 7.01 | 0.00 | 0.00 | 7.00 | 0.865% |
| 2009-11-16 | 6.96 | 6.96 | 6.97 | 7.00 | 0.00 | 6.94 | 0.000% |
| 2009-11-13 | 6.94 | 6.92 | 6.96 | 0.00 | 0.00 | 6.94 | -1.140% |
| 2009-11-12 | 7.06 | 7.05 | 7.07 | 7.06 | 0.00 | 7.02 | 0.000% |
| 2009-11-11 | 6.76 | 6.70 | 6.77 | 6.91 | 0.00 | 7.02 | 3.084% |
| 2009-11-10 | 6.94 | 6.92 | 6.95 | 6.96 | 0.00 | 6.81 | -0.873% |
| 2009-11-09 | 6.80 | 6.78 | 6.79 | 6.84 | 6.84 | 6.87 | 5.046% |
| 2009-11-06 | 6.56 | 6.54 | 6.56 | 6.53 | 6.59 | 6.54 | 2.508% |
| 2009-11-05 | 6.31 | 6.30 | 6.32 | 6.35 | 0.00 | 6.38 | 1.431% |
| 2009-11-04 | 6.33 | 6.31 | 6.34 | 6.38 | 0.00 | 6.29 | 2.110% |
| 2009-11-03 | 6.05 | 6.04 | 6.06 | 6.05 | 6.09 | 6.16 | 4.940% |
| 2009-11-02 | 5.80 | 5.78 | 5.81 | 0.00 | 0.00 | 5.87 | 0.514% |
| 2009-10-30 | 5.86 | 5.85 | 5.87 | 0.00 | 0.00 | 5.84 | 1.742% |
| 2009-10-29 | 5.75 | 5.75 | 5.76 | 5.74 | 0.00 | 5.74 | 0.702% |
| 2009-10-28 | 5.64 | 5.64 | 5.64 | 0.00 | 0.00 | 5.70 | 1.604% |
| 平均 | 6.78 | 6.74 | 6.79 | 6.87 | 6.78 | ||
