股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
八一钢铁(600581)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.35 | 14.36 | 14.35 | 14.37 | 14.29 | 13.99 | -4.635% |
| 2009-11-25 | 14.08 | 13.93 | 13.98 | 13.98 | 14.30 | 14.67 | 8.346% |
| 2009-11-24 | 14.59 | 14.58 | 14.45 | 14.51 | 14.72 | 13.54 | -5.447% |
| 2009-11-23 | 14.32 | 14.34 | 14.32 | 14.33 | 14.28 | 14.32 | -1.377% |
| 2009-11-20 | 14.27 | 14.18 | 14.21 | 14.26 | 14.33 | 14.52 | 2.110% |
| 2009-11-19 | 14.27 | 14.18 | 14.22 | 14.26 | 14.35 | 14.22 | 2.229% |
| 2009-11-18 | 13.94 | 13.90 | 13.91 | 13.95 | 13.99 | 13.91 | 0.288% |
| 2009-11-17 | 13.86 | 13.85 | 13.85 | 13.89 | 13.87 | 13.87 | -2.186% |
| 2009-11-16 | 13.92 | 13.84 | 13.87 | 13.90 | 13.96 | 14.18 | 7.343% |
| 2009-11-13 | 13.27 | 13.28 | 13.29 | 13.27 | 13.27 | 13.21 | 3.689% |
| 2009-11-12 | 12.39 | 12.29 | 12.32 | 12.36 | 12.46 | 12.74 | 6.167% |
| 2009-11-11 | 12.01 | 11.99 | 11.96 | 12.06 | 12.03 | 12.00 | 2.041% |
| 2009-11-10 | 12.04 | 11.96 | 11.99 | 12.05 | 12.09 | 11.76 | -0.339% |
| 2009-11-09 | 11.72 | 11.76 | 11.70 | 11.70 | 11.74 | 11.80 | 6.498% |
| 2009-11-06 | 11.10 | 11.05 | 11.06 | 11.11 | 11.12 | 11.08 | 3.551% |
| 2009-11-05 | 10.62 | 10.58 | 10.60 | 10.63 | 10.65 | 10.70 | 1.326% |
| 2009-11-04 | 10.47 | 10.42 | 10.46 | 10.50 | 10.52 | 10.56 | 2.326% |
| 2009-11-03 | 10.31 | 10.31 | 10.31 | 10.29 | 10.31 | 10.32 | 1.475% |
| 2009-11-02 | 9.76 | 9.68 | 9.73 | 9.89 | 9.86 | 10.17 | 4.630% |
| 2009-10-30 | 9.85 | 9.86 | 9.85 | 9.90 | 9.84 | 9.72 | 0.103% |
| 2009-10-29 | 9.79 | 9.81 | 9.78 | 9.76 | 0.00 | 9.71 | -3.671% |
| 2009-10-28 | 10.07 | 10.07 | 10.06 | 10.06 | 10.30 | 10.08 | -2.797% |
| 2009-10-27 | 10.64 | 10.64 | 10.62 | 10.70 | 10.70 | 10.37 | -4.688% |
| 平均 | 12.51 | 11.82 | 12.37 | 12.64 | 12.82 | ||
