股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长电科技(600584)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.65 | 7.67 | 7.64 | 7.65 | 7.65 | 7.74 | 4.453% |
| 2009-11-24 | 7.76 | 7.89 | 7.82 | 7.78 | 7.69 | 7.41 | -8.744% |
| 2009-11-23 | 8.14 | 8.14 | 8.12 | 8.12 | 8.15 | 8.12 | 2.655% |
| 2009-11-20 | 7.72 | 7.67 | 7.68 | 7.67 | 7.78 | 7.91 | 6.604% |
| 2009-11-19 | 7.50 | 7.52 | 7.51 | 7.48 | 7.51 | 7.42 | 3.199% |
| 2009-11-18 | 7.14 | 7.12 | 7.14 | 7.16 | 7.14 | 7.19 | 0.700% |
| 2009-11-17 | 7.09 | 7.08 | 7.08 | 7.06 | 7.11 | 7.14 | 6.567% |
| 2009-11-16 | 6.73 | 6.74 | 6.72 | 6.73 | 6.74 | 6.70 | 1.824% |
| 2009-11-12 | 6.58 | 6.56 | 6.57 | 6.60 | 6.58 | 6.58 | 0.152% |
| 2009-11-11 | 6.57 | 6.53 | 6.55 | 6.56 | 6.60 | 6.57 | 2.656% |
| 2009-11-10 | 6.47 | 6.48 | 6.48 | 6.46 | 6.44 | 6.40 | -2.736% |
| 2009-11-09 | 6.53 | 6.51 | 6.52 | 6.53 | 6.55 | 6.58 | 1.543% |
| 2009-11-06 | 6.56 | 6.57 | 6.56 | 6.57 | 6.56 | 6.48 | -3.858% |
| 2009-11-05 | 6.71 | 6.65 | 6.65 | 6.69 | 6.73 | 6.74 | 6.984% |
| 2009-11-04 | 6.19 | 6.17 | 6.16 | 6.18 | 6.21 | 6.30 | 6.780% |
| 2009-11-03 | 5.90 | 5.88 | 5.89 | 5.91 | 5.92 | 5.90 | 1.201% |
| 2009-11-02 | 5.63 | 5.57 | 5.61 | 5.68 | 5.69 | 5.83 | 4.293% |
| 2009-10-30 | 5.67 | 5.72 | 5.68 | 5.61 | 5.63 | 5.59 | -1.237% |
| 2009-10-29 | 5.76 | 5.77 | 5.76 | 5.74 | 5.70 | 5.66 | -5.034% |
| 2009-10-28 | 5.86 | 5.83 | 5.85 | 5.85 | 5.89 | 5.96 | 1.706% |
| 2009-10-27 | 5.86 | 5.84 | 5.85 | 5.85 | 5.87 | 5.86 | 1.736% |
| 2009-10-26 | 5.68 | 5.62 | 5.67 | 5.70 | 5.70 | 5.76 | 3.971% |
| 平均 | 6.74 | 6.46 | 6.60 | 6.77 | 6.88 | ||
